Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 6.82 | +0.04 (+0.20%) | 0 |
16 Oct 1984 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | +0.01 (+0.05%) | 0 |
15 Oct 1984 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 6.8033 | +0.02 (+0.10%) | 0 |
12 Oct 1984 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | -0.02 (-0.10%) | 0 |
10 Oct 1984 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 6.8033 | +0.01 (+0.05%) | 0 |
9 Oct 1984 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6.8 | -0.02 (-0.10%) | 0 |
8 Oct 1984 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | +0.04 (+0.20%) | 0 |
5 Oct 1984 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 6.7933 | +0.01 (+0.05%) | 0 |
4 Oct 1984 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 6.79 | -0.05 (-0.24%) | 0 |
3 Oct 1984 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | +0.03 (+0.15%) | 0 |
2 Oct 1984 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | -0.09 (-0.44%) | 0 |
1 Oct 1984 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | -0.04 (-0.19%) | 0 |
28 Sep 1984 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 6.84 | -0.04 (-0.19%) | 0 |
27 Sep 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | +0.04 (+0.19%) | 0 |
26 Sep 1984 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 6.84 | -0.06 (-0.29%) | 0 |
25 Sep 1984 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | -0.1 (-0.48%) | 0 |
24 Sep 1984 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 6.8933 | -0.13 (-0.62%) | 0 |
21 Sep 1984 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 6.9367 | -0.05 (-0.24%) | 0 |
20 Sep 1984 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 6.9533 | +0.02 (+0.10%) | 0 |
19 Sep 1984 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | -0.02 (-0.10%) | 0 |
18 Sep 1984 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 6.9533 | -0.02 (-0.10%) | 0 |
17 Sep 1984 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 6.96 | -0.04 (-0.19%) | 0 |
14 Sep 1984 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.05 (+0.24%) | 0 |
13 Sep 1984 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 6.9567 | +0.02 (+0.10%) | 0 |
12 Sep 1984 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -0.02 (-0.10%) | 0 |
11 Sep 1984 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 6.9567 | +0.03 (+0.14%) | 0 |
10 Sep 1984 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | +0.01 (+0.05%) | 0 |
7 Sep 1984 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 6.9433 | -0.01 (-0.05%) | 0 |
6 Sep 1984 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | -0.01 (-0.05%) | 0 |