Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -0.06 (-0.29%) | 0 |
4 Sep 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | -0.01 (-0.05%) | 0 |
3 Sep 1984 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.01 (+0.05%) | 0 |
30 Aug 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | -0.02 (-0.10%) | 0 |
29 Aug 1984 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 6.9767 | -0.02 (-0.10%) | 0 |
28 Aug 1984 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 6.9833 | -0.04 (-0.19%) | 0 |
27 Aug 1984 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 6.9967 | -0.04 (-0.19%) | 0 |
24 Aug 1984 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 7.01 | 0.0 (0.0%) | 0 |
23 Aug 1984 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 7.01 | -0.04 (-0.19%) | 0 |
22 Aug 1984 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.0233 | +0.01 (+0.05%) | 0 |
21 Aug 1984 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 7.02 | +0.05 (+0.24%) | 0 |
20 Aug 1984 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.0033 | +0.01 (+0.05%) | 0 |
17 Aug 1984 | USD | 21 | 21 | 21 | 21 | 7 | +0.01 (+0.05%) | 0 |
16 Aug 1984 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 6.9967 | -0.08 (-0.38%) | 0 |
15 Aug 1984 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.0233 | -0.04 (-0.19%) | 0 |
14 Aug 1984 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | -0.01 (-0.05%) | 0 |
13 Aug 1984 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.04 | -0.02 (-0.09%) | 0 |
10 Aug 1984 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 7.0467 | +0.03 (+0.14%) | 0 |
9 Aug 1984 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | -0.01 (-0.05%) | 0 |
8 Aug 1984 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.04 | +0.02 (+0.09%) | 0 |
7 Aug 1984 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | +0.05 (+0.24%) | 0 |
6 Aug 1984 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | 0.0 (0.0%) | 0 |
3 Aug 1984 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | +0.05 (+0.24%) | 0 |
2 Aug 1984 | USD | 21 | 21 | 21 | 21 | 7 | +0.01 (+0.05%) | 0 |
1 Aug 1984 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 6.9967 | +0.05 (+0.24%) | 0 |
31 Jul 1984 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 6.98 | +0.03 (+0.14%) | 0 |
30 Jul 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | +0.15 (+0.72%) | 0 |
26 Jul 1984 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 6.92 | 0.0 (0.0%) | 0 |