Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 6.92 | +0.05 (+0.24%) | 0 |
24 Jul 1984 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | +0.05 (+0.24%) | 0 |
20 Jul 1984 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | +0.01 (+0.05%) | 0 |
19 Jul 1984 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | -0.1 (-0.48%) | 0 |
18 Jul 1984 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | -0.02 (-0.10%) | 0 |
17 Jul 1984 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 6.9233 | -0.01 (-0.05%) | 0 |
16 Jul 1984 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | +0.03 (+0.14%) | 0 |
13 Jul 1984 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.06 (+0.29%) | 0 |
12 Jul 1984 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | +0.04 (+0.19%) | 0 |
11 Jul 1984 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | +0.09 (+0.44%) | 0 |
10 Jul 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | +0.05 (+0.24%) | 0 |
6 Jul 1984 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | +0.02 (+0.10%) | 0 |
5 Jul 1984 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | 0.0 (0.0%) | 0 |
4 Jul 1984 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | +0.02 (+0.10%) | 0 |
2 Jul 1984 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 6.8233 | -0.01 (-0.05%) | 0 |
29 Jun 1984 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | +0.01 (+0.05%) | 0 |
28 Jun 1984 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 6.8233 | -0.01 (-0.05%) | 0 |
27 Jun 1984 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | +0.01 (+0.05%) | 0 |
26 Jun 1984 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 6.8233 | -0.09 (-0.44%) | 0 |
25 Jun 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | -0.02 (-0.10%) | 0 |
22 Jun 1984 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | -0.02 (-0.10%) | 0 |
21 Jun 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | -0.04 (-0.19%) | 0 |
20 Jun 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | -0.09 (-0.43%) | 0 |
19 Jun 1984 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 6.91 | +0.04 (+0.19%) | 0 |
18 Jun 1984 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | -0.02 (-0.10%) | 0 |
15 Jun 1984 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | +0.09 (+0.44%) | 0 |
14 Jun 1984 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 6.8733 | +0.02 (+0.10%) | 0 |