Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.04 (+0.19%) | 0 |
12 Jun 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | -0.01 (-0.05%) | 0 |
11 Jun 1984 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 6.8567 | +0.05 (+0.24%) | 0 |
8 Jun 1984 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 6.84 | +0.07 (+0.34%) | 0 |
7 Jun 1984 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | 0.0 (0.0%) | 0 |
6 Jun 1984 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 6.8167 | +0.1 (+0.49%) | 0 |
5 Jun 1984 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
1 Jun 1984 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
31 May 1984 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | -0.13 (-0.63%) | 0 |
30 May 1984 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | -0.36 (-1.73%) | 0 |
29 May 1984 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | -0.07 (-0.33%) | 0 |
28 May 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 6.97 | -0.13 (-0.62%) | 0 |
24 May 1984 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 7.0133 | -0.08 (-0.38%) | 0 |
23 May 1984 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.04 | -0.04 (-0.19%) | 0 |
22 May 1984 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.0533 | -0.08 (-0.38%) | 0 |
21 May 1984 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.08 | -0.01 (-0.05%) | 0 |
18 May 1984 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.07 (-0.33%) | 0 |
17 May 1984 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 7.1067 | -0.05 (-0.23%) | 0 |
16 May 1984 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | +0.02 (+0.09%) | 0 |
15 May 1984 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | +0.02 (+0.09%) | 0 |
14 May 1984 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 7.11 | -0.04 (-0.19%) | 0 |
11 May 1984 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | -0.06 (-0.28%) | 0 |
10 May 1984 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | -0.04 (-0.19%) | 0 |
9 May 1984 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 7.1567 | -0.12 (-0.56%) | 0 |
8 May 1984 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | 0.0 (0.0%) | 0 |
7 May 1984 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | -0.04 (-0.18%) | 0 |
4 May 1984 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.21 | -0.04 (-0.18%) | 0 |
3 May 1984 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 7.2233 | -0.07 (-0.32%) | 0 |