Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 7.2567 | +0.04 (+0.18%) | 0 |
20 Mar 1984 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 7.2433 | -0.02 (-0.09%) | 0 |
19 Mar 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | -0.07 (-0.32%) | 0 |
16 Mar 1984 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 7.2733 | +0.06 (+0.28%) | 0 |
15 Mar 1984 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.2533 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.2533 | -0.02 (-0.09%) | 0 |
13 Mar 1984 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | +0.03 (+0.14%) | 0 |
12 Mar 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.01 (+0.05%) | 0 |
9 Mar 1984 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 7.2467 | -0.04 (-0.18%) | 0 |
8 Mar 1984 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | +0.01 (+0.05%) | 0 |
7 Mar 1984 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 7.2567 | -0.08 (-0.37%) | 0 |
6 Mar 1984 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | -0.03 (-0.14%) | 0 |
5 Mar 1984 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | -0.06 (-0.27%) | 0 |
1 Mar 1984 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.3133 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.3133 | -0.08 (-0.36%) | 0 |
28 Feb 1984 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.34 | -0.13 (-0.59%) | 0 |
27 Feb 1984 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.3833 | -0.13 (-0.58%) | 0 |
24 Feb 1984 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 7.4267 | -0.05 (-0.22%) | 0 |
23 Feb 1984 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 7.4433 | -0.07 (-0.31%) | 0 |
22 Feb 1984 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | +0.01 (+0.04%) | 0 |
21 Feb 1984 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 7.4633 | -0.06 (-0.27%) | 0 |
20 Feb 1984 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | -0.05 (-0.22%) | 0 |
16 Feb 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.01 (-0.04%) | 0 |
15 Feb 1984 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 7.5033 | +0.03 (+0.13%) | 0 |
14 Feb 1984 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 7.4933 | -0.01 (-0.04%) | 0 |
13 Feb 1984 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.4967 | -0.04 (-0.18%) | 0 |
10 Feb 1984 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 7.51 | +0.02 (+0.09%) | 0 |
9 Feb 1984 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 7.5033 | -0.04 (-0.18%) | 0 |