Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | +0.02 (+0.09%) | 0 |
7 Feb 1984 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 7.51 | -0.04 (-0.18%) | 0 |
6 Feb 1984 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 7.5233 | -0.02 (-0.09%) | 0 |
3 Feb 1984 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | +0.04 (+0.18%) | 0 |
2 Feb 1984 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | +0.06 (+0.27%) | 0 |
1 Feb 1984 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.4967 | +0.01 (+0.04%) | 0 |
31 Jan 1984 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 7.4933 | -0.01 (-0.04%) | 0 |
30 Jan 1984 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.4967 | +0.04 (+0.18%) | 0 |
27 Jan 1984 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | +0.05 (+0.22%) | 0 |
26 Jan 1984 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -0.01 (-0.04%) | 0 |
25 Jan 1984 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 7.47 | +0.03 (+0.13%) | 0 |
24 Jan 1984 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 7.46 | +0.03 (+0.13%) | 0 |
23 Jan 1984 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 7.45 | +0.16 (+0.72%) | 0 |
20 Jan 1984 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 7.3967 | +0.02 (+0.09%) | 0 |
19 Jan 1984 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 7.39 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 7.39 | +0.01 (+0.05%) | 0 |
17 Jan 1984 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 7.3867 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 7.3867 | +0.02 (+0.09%) | 0 |
13 Jan 1984 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 7.38 | +0.04 (+0.18%) | 0 |
12 Jan 1984 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | -0.02 (-0.09%) | 0 |
11 Jan 1984 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 7.3733 | 0.0 (0.0%) | 0 |
10 Jan 1984 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 7.3733 | +0.09 (+0.41%) | 0 |
9 Jan 1984 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 7.3433 | -0.01 (-0.05%) | 0 |
6 Jan 1984 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 7.3467 | +0.04 (+0.18%) | 0 |
5 Jan 1984 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.01 (+0.05%) | 0 |
4 Jan 1984 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | +0.04 (+0.18%) | 0 |
3 Jan 1984 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.3167 | -0.01 (-0.05%) | 0 |
30 Dec 1983 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 7.32 | +0.03 (+0.14%) | 0 |
29 Dec 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.04 (+0.18%) | 0 |
28 Dec 1983 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | +0.03 (+0.14%) | 0 |