Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 7.2867 | +0.03 (+0.14%) | 0 |
26 Dec 1983 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | +0.03 (+0.14%) | 0 |
22 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | +0.03 (+0.14%) | 0 |
21 Dec 1983 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 7.2567 | +0.04 (+0.18%) | 0 |
20 Dec 1983 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 7.2433 | +0.02 (+0.09%) | 0 |
19 Dec 1983 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | +0.02 (+0.09%) | 0 |
16 Dec 1983 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 7.23 | +0.01 (+0.05%) | 0 |
15 Dec 1983 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 7.2267 | -0.03 (-0.14%) | 0 |
14 Dec 1983 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | -0.04 (-0.18%) | 0 |
13 Dec 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | -0.03 (-0.14%) | 0 |
12 Dec 1983 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | -0.02 (-0.09%) | 0 |
9 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | -0.02 (-0.09%) | 0 |
8 Dec 1983 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 7.2733 | +0.02 (+0.09%) | 0 |
7 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | +0.02 (+0.09%) | 0 |
5 Dec 1983 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | -0.02 (-0.09%) | 0 |
2 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 0 |
1 Dec 1983 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | -0.05 (-0.23%) | 0 |
30 Nov 1983 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | -0.01 (-0.05%) | 0 |
29 Nov 1983 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 7.2867 | -0.04 (-0.18%) | 0 |
28 Nov 1983 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | -0.06 (-0.27%) | 0 |
25 Nov 1983 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 7.32 | +0.03 (+0.14%) | 0 |
24 Nov 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.01 (+0.05%) | 0 |
22 Nov 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | +0.02 (+0.09%) | 0 |
21 Nov 1983 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | -0.07 (-0.32%) | 0 |
18 Nov 1983 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.3233 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.3233 | -0.03 (-0.14%) | 0 |
16 Nov 1983 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.02 (+0.09%) | 0 |