Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 7.3267 | -0.03 (-0.14%) | 0 |
14 Nov 1983 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 7.3367 | -0.01 (-0.05%) | 0 |
11 Nov 1983 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.34 | +0.04 (+0.18%) | 0 |
10 Nov 1983 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 7.3267 | +0.02 (+0.09%) | 0 |
9 Nov 1983 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 7.32 | +0.15 (+0.69%) | 0 |
8 Nov 1983 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.27 | +0.03 (+0.14%) | 0 |
7 Nov 1983 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.26 | -0.01 (-0.05%) | 0 |
4 Nov 1983 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.2633 | -0.06 (-0.27%) | 0 |
3 Nov 1983 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | -0.02 (-0.09%) | 0 |
2 Nov 1983 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 7.29 | +0.04 (+0.18%) | 0 |
1 Nov 1983 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | -0.02 (-0.09%) | 0 |
31 Oct 1983 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | -0.01 (-0.05%) | 0 |
28 Oct 1983 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 7.2867 | +0.03 (+0.14%) | 0 |
27 Oct 1983 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | -0.01 (-0.05%) | 0 |
25 Oct 1983 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 7.28 | -0.04 (-0.18%) | 0 |
24 Oct 1983 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | -0.06 (-0.27%) | 0 |
21 Oct 1983 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.3133 | +0.02 (+0.09%) | 0 |
20 Oct 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.01 (-0.05%) | 0 |
18 Oct 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.01 (+0.05%) | 0 |
17 Oct 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.01 (-0.05%) | 0 |
14 Oct 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.12 (+0.55%) | 0 |
13 Oct 1983 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.27 | -0.08 (-0.37%) | 0 |
12 Oct 1983 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | -0.03 (-0.14%) | 0 |
11 Oct 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.07 (-0.32%) | 0 |
10 Oct 1983 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | -0.03 (-0.14%) | 0 |
7 Oct 1983 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.34 | 0.0 (0.0%) | 0 |
6 Oct 1983 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.34 | +0.03 (+0.14%) | 0 |
5 Oct 1983 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | +0.4 (+1.85%) | 0 |