Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | -0.27 (-1.24%) | 0 |
3 Oct 1983 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 7.2867 | -0.02 (-0.09%) | 0 |
30 Sep 1983 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | +0.01 (+0.05%) | 0 |
29 Sep 1983 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 7.29 | -0.06 (-0.27%) | 0 |
28 Sep 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | -0.02 (-0.09%) | 0 |
26 Sep 1983 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.3167 | +0.03 (+0.14%) | 0 |
23 Sep 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | +0.26 (+1.20%) | 0 |
22 Sep 1983 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.22 | -0.05 (-0.23%) | 0 |
21 Sep 1983 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | +0.2 (+0.93%) | 0 |
20 Sep 1983 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | +0.07 (+0.33%) | 0 |
19 Sep 1983 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 7.1467 | +0.17 (+0.80%) | 0 |
16 Sep 1983 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.09 | +0.02 (+0.09%) | 0 |
15 Sep 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.02 (-0.09%) | 0 |
14 Sep 1983 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.09 | -0.08 (-0.37%) | 0 |
13 Sep 1983 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | -0.02 (-0.09%) | 0 |
12 Sep 1983 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | +0.05 (+0.23%) | 0 |
9 Sep 1983 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 7.1067 | +0.02 (+0.09%) | 0 |
8 Sep 1983 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | +0.04 (+0.19%) | 0 |
7 Sep 1983 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 7.0867 | +0.01 (+0.05%) | 0 |
6 Sep 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +0.07 (+0.33%) | 0 |
5 Sep 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | +0.03 (+0.14%) | 0 |
31 Aug 1983 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 7.05 | -0.24 (-1.12%) | 0 |
30 Aug 1983 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 7.13 | +0.01 (+0.05%) | 0 |
29 Aug 1983 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 7.1267 | -0.02 (-0.09%) | 0 |
26 Aug 1983 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | +0.13 (+0.61%) | 0 |
25 Aug 1983 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.09 | -0.09 (-0.42%) | 0 |
24 Aug 1983 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | +0.09 (+0.42%) | 0 |