Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.09 | +0.1 (+0.47%) | 0 |
22 Aug 1983 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | +0.01 (+0.05%) | 0 |
19 Aug 1983 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.0533 | -0.01 (-0.05%) | 0 |
18 Aug 1983 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | +0.07 (+0.33%) | 0 |
17 Aug 1983 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | +0.03 (+0.14%) | 0 |
16 Aug 1983 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.0233 | -0.04 (-0.19%) | 0 |
15 Aug 1983 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | +0.02 (+0.09%) | 0 |
12 Aug 1983 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 7.03 | 0.0 (0.0%) | 0 |
11 Aug 1983 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 7.03 | -0.01 (-0.05%) | 0 |
10 Aug 1983 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | -0.08 (-0.38%) | 0 |
9 Aug 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | -0.11 (-0.52%) | 0 |
5 Aug 1983 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 7.0967 | -0.02 (-0.09%) | 0 |
4 Aug 1983 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 7.1033 | +0.01 (+0.05%) | 0 |
3 Aug 1983 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | -0.01 (-0.05%) | 0 |
2 Aug 1983 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 7.1033 | -0.11 (-0.51%) | 0 |
1 Aug 1983 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.14 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.14 | -0.07 (-0.33%) | 0 |
28 Jul 1983 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 7.1633 | -0.06 (-0.28%) | 0 |
27 Jul 1983 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | -0.05 (-0.23%) | 0 |
26 Jul 1983 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.02 (-0.09%) | 0 |
25 Jul 1983 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | +0.02 (+0.09%) | 0 |
22 Jul 1983 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.06 (-0.28%) | 0 |
21 Jul 1983 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.22 | -0.03 (-0.14%) | 0 |
20 Jul 1983 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 7.23 | +0.1 (+0.46%) | 0 |
19 Jul 1983 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | +0.05 (+0.23%) | 0 |
18 Jul 1983 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 7.18 | -0.06 (-0.28%) | 0 |
15 Jul 1983 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +0.07 (+0.33%) | 0 |
13 Jul 1983 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 7.1767 | -0.03 (-0.14%) | 0 |