Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1983 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | -0.12 (-0.55%) | 0 |
30 May 1983 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | -0.06 (-0.28%) | 0 |
26 May 1983 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 7.2567 | -0.12 (-0.55%) | 0 |
25 May 1983 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | -0.06 (-0.27%) | 0 |
23 May 1983 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.3167 | 0.0 (0.0%) | 0 |
20 May 1983 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.3167 | -0.11 (-0.50%) | 0 |
19 May 1983 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 7.3533 | -0.15 (-0.68%) | 0 |
18 May 1983 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 7.4033 | +0.03 (+0.14%) | 0 |
17 May 1983 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.3933 | -0.02 (-0.09%) | 0 |
16 May 1983 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 7.4 | -0.26 (-1.16%) | 0 |
13 May 1983 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 7.4867 | -0.08 (-0.35%) | 0 |
12 May 1983 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 7.5133 | -0.14 (-0.62%) | 0 |
11 May 1983 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 7.56 | +0.09 (+0.40%) | 0 |
10 May 1983 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | 0.0 (0.0%) | 0 |
9 May 1983 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | -0.03 (-0.13%) | 0 |
6 May 1983 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 7.54 | -0.02 (-0.09%) | 0 |
5 May 1983 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 7.5467 | +0.01 (+0.04%) | 0 |
4 May 1983 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | -0.13 (-0.57%) | 0 |
3 May 1983 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 7.5867 | +0.06 (+0.26%) | 0 |
2 May 1983 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 7.5667 | -0.01 (-0.04%) | 0 |
29 Apr 1983 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 7.57 | +0.14 (+0.62%) | 0 |
28 Apr 1983 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 7.5233 | 0.0 (0.0%) | 0 |
27 Apr 1983 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 7.5233 | +0.1 (+0.45%) | 0 |
26 Apr 1983 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 7.49 | +0.01 (+0.04%) | 0 |
25 Apr 1983 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 7.4867 | -0.01 (-0.04%) | 0 |
22 Apr 1983 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 7.49 | -0.02 (-0.09%) | 0 |
21 Apr 1983 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 7.4967 | -0.03 (-0.13%) | 0 |
20 Apr 1983 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 7.5067 | +0.03 (+0.13%) | 0 |