Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 7.3367 | +0.08 (+0.36%) | 0 |
4 Mar 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.01 (+0.05%) | 0 |
3 Mar 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | 0.0 (0.0%) | 0 |
2 Mar 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.01 (-0.05%) | 0 |
28 Feb 1983 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | +0.05 (+0.23%) | 0 |
25 Feb 1983 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | +0.13 (+0.60%) | 0 |
24 Feb 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
23 Feb 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.09 (+0.42%) | 0 |
22 Feb 1983 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.22 | +0.04 (+0.19%) | 0 |
21 Feb 1983 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | -0.05 (-0.23%) | 0 |
17 Feb 1983 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 7.2233 | +0.17 (+0.79%) | 0 |
16 Feb 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.07 (+0.33%) | 0 |
15 Feb 1983 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | +0.08 (+0.37%) | 0 |
14 Feb 1983 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
11 Feb 1983 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | +0.22 (+1.04%) | 0 |
10 Feb 1983 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 7.0433 | -0.04 (-0.19%) | 0 |
9 Feb 1983 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | -0.01 (-0.05%) | 0 |
8 Feb 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | +0.06 (+0.28%) | 0 |
7 Feb 1983 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.04 | +0.03 (+0.14%) | 0 |
4 Feb 1983 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 7.03 | -0.08 (-0.38%) | 0 |
3 Feb 1983 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | +0.07 (+0.33%) | 0 |
2 Feb 1983 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | +0.04 (+0.19%) | 0 |
1 Feb 1983 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 7.02 | +0.04 (+0.19%) | 0 |
31 Jan 1983 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.0067 | -0.09 (-0.43%) | 0 |
28 Jan 1983 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | +0.01 (+0.05%) | 0 |
27 Jan 1983 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | -0.08 (-0.38%) | 0 |
26 Jan 1983 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | -0.02 (-0.09%) | 0 |
25 Jan 1983 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | +0.1 (+0.47%) | 0 |