Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | -0.2 (-0.94%) | 0 |
21 Jan 1983 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | -0.07 (-0.33%) | 0 |
20 Jan 1983 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | -0.1 (-0.47%) | 0 |
19 Jan 1983 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 7.1567 | +0.1 (+0.47%) | 0 |
18 Jan 1983 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | -0.09 (-0.42%) | 0 |
17 Jan 1983 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | +0.07 (+0.33%) | 0 |
14 Jan 1983 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 7.13 | +0.04 (+0.19%) | 0 |
13 Jan 1983 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | +0.1 (+0.47%) | 0 |
12 Jan 1983 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +0.08 (+0.38%) | 0 |
11 Jan 1983 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | +0.1 (+0.47%) | 0 |
10 Jan 1983 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.0233 | -0.02 (-0.09%) | 0 |
7 Jan 1983 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 7.03 | +0.04 (+0.19%) | 0 |
6 Jan 1983 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | -0.06 (-0.28%) | 0 |
5 Jan 1983 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | +0.04 (+0.19%) | 0 |
4 Jan 1983 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.0233 | -0.07 (-0.33%) | 0 |
3 Jan 1983 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 7.0467 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 7.0467 | +0.11 (+0.52%) | 0 |
30 Dec 1982 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 7.01 | -0.12 (-0.57%) | 0 |
29 Dec 1982 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 7.05 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 7.05 | +0.13 (+0.62%) | 0 |
27 Dec 1982 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.0067 | +0.06 (+0.29%) | 0 |
24 Dec 1982 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 6.9867 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 6.9867 | +0.02 (+0.10%) | 0 |
22 Dec 1982 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 6.98 | +0.21 (+1.01%) | 0 |
21 Dec 1982 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 6.91 | +0.04 (+0.19%) | 0 |
20 Dec 1982 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | +0.03 (+0.15%) | 0 |
16 Dec 1982 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | 0.0 (0.0%) | 0 |
15 Dec 1982 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | -0.12 (-0.58%) | 0 |
14 Dec 1982 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | +0.07 (+0.34%) | 0 |