Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | -0.04 (-0.19%) | 0 |
10 Dec 1982 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | -0.09 (-0.43%) | 0 |
9 Dec 1982 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | -0.01 (-0.05%) | 0 |
8 Dec 1982 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -0.07 (-0.33%) | 0 |
7 Dec 1982 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.11 (+0.53%) | 0 |
6 Dec 1982 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 6.9367 | +0.07 (+0.34%) | 0 |
3 Dec 1982 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | +0.13 (+0.63%) | 0 |
2 Dec 1982 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 6.87 | -0.02 (-0.10%) | 0 |
1 Dec 1982 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | +0.05 (+0.24%) | 0 |
30 Nov 1982 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | -0.02 (-0.10%) | 0 |
29 Nov 1982 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | -0.06 (-0.29%) | 0 |
26 Nov 1982 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | -0.05 (-0.24%) | 0 |
25 Nov 1982 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | +0.01 (+0.05%) | 0 |
23 Nov 1982 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | -0.05 (-0.24%) | 0 |
22 Nov 1982 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | -0.03 (-0.14%) | 0 |
19 Nov 1982 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | +0.11 (+0.53%) | 0 |
18 Nov 1982 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 6.89 | +0.03 (+0.15%) | 0 |
17 Nov 1982 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | +0.11 (+0.54%) | 0 |
16 Nov 1982 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | -0.16 (-0.77%) | 0 |
15 Nov 1982 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | -0.09 (-0.43%) | 0 |
12 Nov 1982 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | +0.03 (+0.14%) | 0 |
11 Nov 1982 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.02 (+0.10%) | 0 |
10 Nov 1982 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 6.91 | +0.04 (+0.19%) | 0 |
9 Nov 1982 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 6.8967 | -0.08 (-0.39%) | 0 |
8 Nov 1982 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 6.9233 | -0.13 (-0.62%) | 0 |
5 Nov 1982 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 6.9667 | -0.04 (-0.19%) | 0 |
4 Nov 1982 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 6.98 | +0.23 (+1.11%) | 0 |
3 Nov 1982 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | -0.21 (-1.00%) | 0 |
2 Nov 1982 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.14 (+0.67%) | 0 |