Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | +0.02 (+0.10%) | 0 |
29 Oct 1982 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 6.92 | +0.03 (+0.14%) | 0 |
28 Oct 1982 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 6.91 | -0.1 (-0.48%) | 0 |
27 Oct 1982 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 6.9433 | -0.1 (-0.48%) | 0 |
26 Oct 1982 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 6.9767 | +0.11 (+0.53%) | 0 |
25 Oct 1982 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | -0.16 (-0.76%) | 0 |
22 Oct 1982 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 6.9933 | -0.2 (-0.94%) | 0 |
21 Oct 1982 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | +0.03 (+0.14%) | 0 |
20 Oct 1982 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 7.05 | -0.18 (-0.84%) | 0 |
19 Oct 1982 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 7.11 | -0.03 (-0.14%) | 0 |
18 Oct 1982 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | -0.01 (-0.05%) | 0 |
15 Oct 1982 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | +0.14 (+0.66%) | 0 |
14 Oct 1982 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 7.0767 | -0.04 (-0.19%) | 0 |
13 Oct 1982 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.09 | -0.09 (-0.42%) | 0 |
12 Oct 1982 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | +0.39 (+1.86%) | 0 |
11 Oct 1982 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | +0.46 (+2.24%) | 0 |
8 Oct 1982 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | +0.13 (+0.64%) | 0 |
7 Oct 1982 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 6.7933 | +0.22 (+1.09%) | 0 |
6 Oct 1982 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 6.72 | +0.15 (+0.75%) | 0 |
5 Oct 1982 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 6.67 | +0.19 (+0.96%) | 0 |
4 Oct 1982 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 6.6067 | -0.02 (-0.10%) | 0 |
1 Oct 1982 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 6.6133 | +0.13 (+0.66%) | 0 |
30 Sep 1982 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 6.57 | +0.03 (+0.15%) | 0 |
29 Sep 1982 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 6.56 | +0.06 (+0.31%) | 0 |
28 Sep 1982 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 6.54 | +0.07 (+0.36%) | 0 |
27 Sep 1982 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | +0.07 (+0.36%) | 0 |
24 Sep 1982 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 6.4933 | -0.03 (-0.15%) | 0 |
23 Sep 1982 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 6.5033 | +0.01 (+0.05%) | 0 |
22 Sep 1982 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.15 (+0.78%) | 0 |
21 Sep 1982 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | +0.04 (+0.21%) | 0 |