Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 5.7267 | -0.04 (-0.23%) | 0 |
6 Aug 1982 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 5.74 | -0.06 (-0.35%) | 0 |
5 Aug 1982 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 5.76 | -0.03 (-0.17%) | 0 |
4 Aug 1982 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 5.77 | -0.16 (-0.92%) | 0 |
3 Aug 1982 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 5.8233 | +0.09 (+0.52%) | 0 |
2 Aug 1982 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 5.7933 | +0.09 (+0.52%) | 0 |
30 Jul 1982 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 5.7633 | +0.06 (+0.35%) | 0 |
29 Jul 1982 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 5.7433 | +0.16 (+0.94%) | 0 |
28 Jul 1982 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 5.69 | -0.06 (-0.35%) | 0 |
27 Jul 1982 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | -0.02 (-0.12%) | 0 |
26 Jul 1982 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 5.7167 | -0.09 (-0.52%) | 0 |
23 Jul 1982 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 5.7467 | -0.12 (-0.69%) | 0 |
22 Jul 1982 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 5.7867 | +0.15 (+0.87%) | 0 |
21 Jul 1982 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | +0.09 (+0.53%) | 0 |
20 Jul 1982 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 5.7067 | +0.12 (+0.71%) | 0 |
19 Jul 1982 | USD | 17 | 17 | 17 | 17 | 5.6667 | +0.18 (+1.07%) | 0 |
16 Jul 1982 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 5.6067 | +0.22 (+1.33%) | 0 |
15 Jul 1982 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 5.5333 | -0.01 (-0.06%) | 0 |
14 Jul 1982 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 5.5367 | -0.09 (-0.54%) | 0 |
13 Jul 1982 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 5.5667 | -0.1 (-0.60%) | 0 |
12 Jul 1982 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | -0.02 (-0.12%) | 0 |
9 Jul 1982 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 5.6067 | +0.08 (+0.48%) | 0 |
8 Jul 1982 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.58 | +0.08 (+0.48%) | 0 |
7 Jul 1982 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 5.5533 | +0.09 (+0.54%) | 0 |
6 Jul 1982 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | +0.02 (+0.12%) | 0 |
5 Jul 1982 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 5.5167 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 5.5167 | +0.01 (+0.06%) | 0 |
1 Jul 1982 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.5133 | +0.02 (+0.12%) | 0 |
30 Jun 1982 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.5067 | +0.06 (+0.36%) | 0 |
29 Jun 1982 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 5.4867 | -0.05 (-0.30%) | 0 |