Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 5.5033 | -0.05 (-0.30%) | 0 |
25 Jun 1982 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 5.52 | -0.01 (-0.06%) | 0 |
24 Jun 1982 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | +0.04 (+0.24%) | 0 |
23 Jun 1982 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 5.51 | +0.01 (+0.06%) | 0 |
22 Jun 1982 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.5067 | -0.02 (-0.12%) | 0 |
21 Jun 1982 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.5133 | 0.0 (0.0%) | 0 |
18 Jun 1982 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.5133 | +0.01 (+0.06%) | 0 |
17 Jun 1982 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 5.51 | -0.08 (-0.48%) | 0 |
16 Jun 1982 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 5.5367 | -0.05 (-0.30%) | 0 |
15 Jun 1982 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 5.5533 | -0.05 (-0.30%) | 0 |
14 Jun 1982 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 5.57 | -0.09 (-0.54%) | 0 |
11 Jun 1982 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | -0.03 (-0.18%) | 0 |
10 Jun 1982 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 5.61 | -0.02 (-0.12%) | 0 |
9 Jun 1982 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 5.6167 | -0.02 (-0.12%) | 0 |
8 Jun 1982 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 5.6233 | +0.01 (+0.06%) | 0 |
7 Jun 1982 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 5.62 | -0.16 (-0.94%) | 0 |
4 Jun 1982 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 5.6733 | -0.05 (-0.29%) | 0 |
3 Jun 1982 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 5.69 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 5.69 | -0.03 (-0.18%) | 0 |
1 Jun 1982 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 5.7 | -0.04 (-0.23%) | 0 |
31 May 1982 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | -0.03 (-0.17%) | 0 |
27 May 1982 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 5.7233 | -0.03 (-0.17%) | 0 |
26 May 1982 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | +0.03 (+0.17%) | 0 |
25 May 1982 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 5.7233 | -0.06 (-0.35%) | 0 |
24 May 1982 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 5.7433 | -0.01 (-0.06%) | 0 |
21 May 1982 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 5.7467 | +0.11 (+0.64%) | 0 |
20 May 1982 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | -0.09 (-0.52%) | 0 |
18 May 1982 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 5.74 | -0.01 (-0.06%) | 0 |