Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 5.41 | +0.04 (+0.25%) | 0 |
1 Apr 1982 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.3967 | +0.05 (+0.31%) | 0 |
31 Mar 1982 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.38 | +0.03 (+0.19%) | 0 |
30 Mar 1982 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 5.37 | -0.01 (-0.06%) | 0 |
29 Mar 1982 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 5.3733 | -0.01 (-0.06%) | 0 |
25 Mar 1982 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.3767 | -0.04 (-0.25%) | 0 |
24 Mar 1982 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 5.39 | 0.0 (0.0%) | 0 |
23 Mar 1982 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 5.39 | +0.09 (+0.56%) | 0 |
22 Mar 1982 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | +0.01 (+0.06%) | 0 |
19 Mar 1982 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 5.3567 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 5.3567 | +0.04 (+0.25%) | 0 |
17 Mar 1982 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.3433 | -0.02 (-0.12%) | 0 |
16 Mar 1982 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.35 | -0.02 (-0.12%) | 0 |
15 Mar 1982 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 5.3567 | -0.04 (-0.25%) | 0 |
12 Mar 1982 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 5.37 | -0.1 (-0.62%) | 0 |
11 Mar 1982 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.4033 | -0.08 (-0.49%) | 0 |
10 Mar 1982 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 5.43 | -0.01 (-0.06%) | 0 |
9 Mar 1982 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 5.4333 | -0.07 (-0.43%) | 0 |
8 Mar 1982 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 5.4567 | -0.01 (-0.06%) | 0 |
5 Mar 1982 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 5.46 | +0.07 (+0.43%) | 0 |
4 Mar 1982 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 5.4367 | +0.04 (+0.25%) | 0 |
3 Mar 1982 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 5.4233 | +0.06 (+0.37%) | 0 |
2 Mar 1982 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.4033 | +0.01 (+0.06%) | 0 |
1 Mar 1982 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 5.4 | +0.03 (+0.19%) | 0 |
26 Feb 1982 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 5.39 | -0.02 (-0.12%) | 0 |
25 Feb 1982 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.3967 | +0.06 (+0.37%) | 0 |
24 Feb 1982 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.3767 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.3767 | +0.21 (+1.32%) | 0 |
22 Feb 1982 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 5.3067 | 0.0 (0.0%) | 0 |