Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 5.3067 | +0.06 (+0.38%) | 0 |
18 Feb 1982 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 5.2867 | +0.05 (+0.32%) | 0 |
17 Feb 1982 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.27 | +0.12 (+0.76%) | 0 |
16 Feb 1982 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | -0.06 (-0.38%) | 0 |
15 Feb 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | -0.01 (-0.06%) | 0 |
11 Feb 1982 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | +0.05 (+0.32%) | 0 |
10 Feb 1982 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 5.2367 | +0.01 (+0.06%) | 0 |
9 Feb 1982 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | +0.02 (+0.13%) | 0 |
8 Feb 1982 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.2267 | -0.04 (-0.25%) | 0 |
5 Feb 1982 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 5.24 | +0.01 (+0.06%) | 0 |
4 Feb 1982 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 5.2367 | +0.02 (+0.13%) | 0 |
3 Feb 1982 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | +0.01 (+0.06%) | 0 |
2 Feb 1982 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.2267 | +0.01 (+0.06%) | 0 |
1 Feb 1982 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 5.2233 | +0.04 (+0.26%) | 0 |
29 Jan 1982 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 5.21 | 0.0 (0.0%) | 0 |
28 Jan 1982 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 5.21 | +0.08 (+0.51%) | 0 |
27 Jan 1982 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | +0.04 (+0.26%) | 0 |
26 Jan 1982 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 5.17 | -0.03 (-0.19%) | 0 |
25 Jan 1982 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.18 | -0.05 (-0.32%) | 0 |
22 Jan 1982 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 5.1967 | +0.02 (+0.13%) | 0 |
21 Jan 1982 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.19 | +0.08 (+0.52%) | 0 |
20 Jan 1982 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.1633 | +0.09 (+0.58%) | 0 |
19 Jan 1982 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | +0.06 (+0.39%) | 0 |
18 Jan 1982 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | +0.01 (+0.07%) | 0 |
15 Jan 1982 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | +0.07 (+0.46%) | 0 |
14 Jan 1982 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.03 (+0.20%) | 0 |
13 Jan 1982 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.06 (+0.40%) | 0 |
12 Jan 1982 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.01 (-0.07%) | 0 |
11 Jan 1982 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | -0.01 (-0.07%) | 0 |