Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | -0.05 (-0.33%) | 0 |
7 Jan 1982 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.03 (-0.20%) | 0 |
6 Jan 1982 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | -0.03 (-0.20%) | 0 |
4 Jan 1982 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | -0.03 (-0.20%) | 0 |
31 Dec 1981 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.01 (-0.07%) | 0 |
30 Dec 1981 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | -0.02 (-0.13%) | 0 |
29 Dec 1981 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | -0.04 (-0.26%) | 0 |
28 Dec 1981 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | -0.04 (-0.26%) | 0 |
24 Dec 1981 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | -0.06 (-0.39%) | 0 |
23 Dec 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | -0.1 (-0.64%) | 0 |
22 Dec 1981 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | -0.09 (-0.57%) | 0 |
21 Dec 1981 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | -0.05 (-0.32%) | 0 |
18 Dec 1981 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.2467 | -0.05 (-0.32%) | 0 |
17 Dec 1981 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.2633 | -0.07 (-0.44%) | 0 |
16 Dec 1981 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 5.2867 | +0.07 (+0.44%) | 0 |
15 Dec 1981 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.2633 | -0.01 (-0.06%) | 0 |
14 Dec 1981 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 5.2667 | -0.14 (-0.88%) | 0 |
11 Dec 1981 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 5.3133 | -0.11 (-0.69%) | 0 |
10 Dec 1981 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.35 | -0.15 (-0.93%) | 0 |
9 Dec 1981 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 5.4 | -0.02 (-0.12%) | 0 |
8 Dec 1981 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 5.4067 | -0.11 (-0.67%) | 0 |
7 Dec 1981 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.4433 | -0.09 (-0.55%) | 0 |
4 Dec 1981 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 5.4733 | +0.01 (+0.06%) | 0 |
3 Dec 1981 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 5.47 | -0.05 (-0.30%) | 0 |
2 Dec 1981 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 5.4867 | +0.02 (+0.12%) | 0 |
1 Dec 1981 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 5.48 | -0.16 (-0.96%) | 0 |
30 Nov 1981 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 5.5333 | -0.05 (-0.30%) | 0 |
27 Nov 1981 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | +0.06 (+0.36%) | 0 |
26 Nov 1981 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 5.53 | 0.0 (0.0%) | 0 |