Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 5.53 | +0.09 (+0.55%) | 0 |
24 Nov 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -0.13 (-0.78%) | 0 |
20 Nov 1981 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 5.5433 | -0.09 (-0.54%) | 0 |
19 Nov 1981 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 5.5733 | +0.05 (+0.30%) | 0 |
18 Nov 1981 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.5567 | -0.11 (-0.66%) | 0 |
17 Nov 1981 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 5.5933 | -0.18 (-1.06%) | 0 |
16 Nov 1981 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 5.6533 | +0.04 (+0.24%) | 0 |
13 Nov 1981 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 5.64 | +0.04 (+0.24%) | 0 |
12 Nov 1981 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 5.6267 | +0.36 (+2.18%) | 0 |
11 Nov 1981 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.5067 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 5.5067 | +0.02 (+0.12%) | 0 |
9 Nov 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | +0.31 (+1.91%) | 0 |
6 Nov 1981 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.3967 | +0.03 (+0.19%) | 0 |
5 Nov 1981 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.3867 | +0.19 (+1.19%) | 0 |
4 Nov 1981 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 5.3233 | +0.06 (+0.38%) | 0 |
3 Nov 1981 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 5.3033 | +0.04 (+0.25%) | 0 |
2 Nov 1981 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.29 | -0.04 (-0.25%) | 0 |
30 Oct 1981 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 5.3033 | +0.25 (+1.60%) | 0 |
29 Oct 1981 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.22 | -0.02 (-0.13%) | 0 |
28 Oct 1981 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.2267 | -0.02 (-0.13%) | 0 |
27 Oct 1981 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 5.2333 | -0.04 (-0.25%) | 0 |
26 Oct 1981 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.2467 | -0.04 (-0.25%) | 0 |
23 Oct 1981 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 5.26 | -0.03 (-0.19%) | 0 |
22 Oct 1981 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.27 | -0.09 (-0.57%) | 0 |
21 Oct 1981 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | -0.07 (-0.44%) | 0 |
20 Oct 1981 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 5.3233 | -0.03 (-0.19%) | 0 |
19 Oct 1981 | USD | 16 | 16 | 16 | 16 | 5.3333 | -0.02 (-0.12%) | 0 |
16 Oct 1981 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 5.34 | -0.05 (-0.31%) | 0 |
15 Oct 1981 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 5.3567 | +0.08 (+0.50%) | 0 |