Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1981 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 5.3467 | +0.09 (+0.56%) | 0 |
12 Oct 1981 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 5.3167 | +0.13 (+0.82%) | 0 |
9 Oct 1981 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | +0.06 (+0.38%) | 0 |
8 Oct 1981 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | +0.11 (+0.70%) | 0 |
6 Oct 1981 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 5.2167 | -0.01 (-0.06%) | 0 |
5 Oct 1981 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 5.22 | +0.08 (+0.51%) | 0 |
2 Oct 1981 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.1933 | +0.06 (+0.39%) | 0 |
1 Oct 1981 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.1733 | -0.02 (-0.13%) | 0 |
30 Sep 1981 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 5.18 | +0.01 (+0.06%) | 0 |
29 Sep 1981 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 5.1767 | -0.05 (-0.32%) | 0 |
28 Sep 1981 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.1933 | -0.19 (-1.20%) | 0 |
25 Sep 1981 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.2567 | -0.05 (-0.32%) | 0 |
24 Sep 1981 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | -0.05 (-0.32%) | 0 |
23 Sep 1981 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.29 | -0.04 (-0.25%) | 0 |
22 Sep 1981 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 5.3033 | +0.04 (+0.25%) | 0 |
21 Sep 1981 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.29 | +0.05 (+0.32%) | 0 |
18 Sep 1981 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | +0.08 (+0.51%) | 0 |
17 Sep 1981 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.2467 | +0.07 (+0.45%) | 0 |
16 Sep 1981 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 5.2233 | +0.05 (+0.32%) | 0 |
15 Sep 1981 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 5.2067 | +0.04 (+0.26%) | 0 |
14 Sep 1981 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 5.1933 | -0.03 (-0.19%) | 0 |
11 Sep 1981 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.2033 | +0.01 (+0.06%) | 0 |
10 Sep 1981 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | +0.04 (+0.26%) | 0 |
9 Sep 1981 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 5.1867 | -0.13 (-0.83%) | 0 |
8 Sep 1981 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | 0.0 (0.0%) | 0 |
7 Sep 1981 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | -0.07 (-0.44%) | 0 |
3 Sep 1981 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | 0.0 (0.0%) | 0 |
2 Sep 1981 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | +0.16 (+1.03%) | 0 |