Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1981 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | -0.09 (-0.57%) | 0 |
31 Aug 1981 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 5.23 | -0.17 (-1.07%) | 0 |
28 Aug 1981 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 5.2867 | -0.11 (-0.69%) | 0 |
27 Aug 1981 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 5.3233 | -0.16 (-0.99%) | 0 |
26 Aug 1981 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 5.3767 | -0.13 (-0.80%) | 0 |
25 Aug 1981 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.42 | -0.31 (-1.87%) | 0 |
24 Aug 1981 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.5233 | -0.06 (-0.36%) | 0 |
20 Aug 1981 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 5.5433 | -0.11 (-0.66%) | 0 |
19 Aug 1981 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 5.58 | -0.03 (-0.18%) | 0 |
18 Aug 1981 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 5.59 | -0.13 (-0.77%) | 0 |
17 Aug 1981 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 5.6333 | -0.1 (-0.59%) | 0 |
14 Aug 1981 | USD | 17 | 17 | 17 | 17 | 5.6667 | -0.09 (-0.53%) | 0 |
13 Aug 1981 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 5.6967 | -0.04 (-0.23%) | 0 |
12 Aug 1981 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | -0.01 (-0.06%) | 0 |
11 Aug 1981 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | -0.01 (-0.06%) | 0 |
10 Aug 1981 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 5.7167 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 5.7167 | -0.01 (-0.06%) | 0 |
6 Aug 1981 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 5.72 | +0.05 (+0.29%) | 0 |
5 Aug 1981 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 5.7033 | -0.08 (-0.47%) | 0 |
4 Aug 1981 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 5.73 | -0.06 (-0.35%) | 0 |
3 Aug 1981 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.01 (-0.06%) | 0 |
31 Jul 1981 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 5.7533 | -0.01 (-0.06%) | 0 |
30 Jul 1981 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 5.7567 | -0.02 (-0.12%) | 0 |
29 Jul 1981 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 5.7633 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 5.7633 | -0.03 (-0.17%) | 0 |
27 Jul 1981 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | -0.03 (-0.17%) | 0 |
24 Jul 1981 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 5.7833 | +0.03 (+0.17%) | 0 |
23 Jul 1981 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | 0.0 (0.0%) | 0 |
22 Jul 1981 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | 0.0 (0.0%) | 0 |