Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1981 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | -0.04 (-0.23%) | 0 |
20 Jul 1981 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 5.7867 | -0.1 (-0.57%) | 0 |
17 Jul 1981 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 5.82 | -0.03 (-0.17%) | 0 |
16 Jul 1981 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 5.83 | -0.05 (-0.29%) | 0 |
15 Jul 1981 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 5.8467 | -0.01 (-0.06%) | 0 |
14 Jul 1981 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 5.85 | -0.07 (-0.40%) | 0 |
13 Jul 1981 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 5.8733 | +0.05 (+0.28%) | 0 |
10 Jul 1981 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 5.8567 | -0.02 (-0.11%) | 0 |
9 Jul 1981 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 5.8633 | -0.04 (-0.23%) | 0 |
8 Jul 1981 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 5.8767 | -0.06 (-0.34%) | 0 |
7 Jul 1981 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 5.8967 | -0.03 (-0.17%) | 0 |
6 Jul 1981 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 5.9067 | -0.02 (-0.11%) | 0 |
3 Jul 1981 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | -0.01 (-0.06%) | 0 |
1 Jul 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.03 (-0.17%) | 0 |
30 Jun 1981 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.9267 | -0.01 (-0.06%) | 0 |
29 Jun 1981 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | +0.01 (+0.06%) | 0 |
26 Jun 1981 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.9267 | -0.02 (-0.11%) | 0 |
25 Jun 1981 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +0.02 (+0.11%) | 0 |
23 Jun 1981 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.9267 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.9267 | -0.06 (-0.34%) | 0 |
19 Jun 1981 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | 0.0 (0.0%) | 0 |
16 Jun 1981 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | -0.02 (-0.11%) | 0 |
15 Jun 1981 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | +0.07 (+0.39%) | 0 |
12 Jun 1981 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | -0.05 (-0.28%) | 0 |
11 Jun 1981 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | -0.02 (-0.11%) | 0 |
10 Jun 1981 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | +0.04 (+0.22%) | 0 |