Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1981 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 5.94 | -0.01 (-0.06%) | 0 |
8 Jun 1981 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 5.9433 | -0.02 (-0.11%) | 0 |
5 Jun 1981 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | -0.04 (-0.22%) | 0 |
4 Jun 1981 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 5.9633 | +0.02 (+0.11%) | 0 |
3 Jun 1981 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 5.9567 | -0.02 (-0.11%) | 0 |
2 Jun 1981 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 5.9633 | -0.03 (-0.17%) | 0 |
1 Jun 1981 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 5.9733 | +0.09 (+0.50%) | 0 |
29 May 1981 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 5.9433 | +0.04 (+0.22%) | 0 |
28 May 1981 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | +0.05 (+0.28%) | 0 |
27 May 1981 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 5.9133 | +0.08 (+0.45%) | 0 |
26 May 1981 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 5.8867 | +0.03 (+0.17%) | 0 |
25 May 1981 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 5.8767 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 5.8767 | -0.04 (-0.23%) | 0 |
21 May 1981 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.89 | -0.04 (-0.23%) | 0 |
20 May 1981 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.9033 | +0.04 (+0.23%) | 0 |
19 May 1981 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.89 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.89 | +0.25 (+1.44%) | 0 |
15 May 1981 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 5.8067 | +0.02 (+0.11%) | 0 |
14 May 1981 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 5.8 | +0.01 (+0.06%) | 0 |
13 May 1981 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 5.7967 | +0.01 (+0.06%) | 0 |
12 May 1981 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 5.7933 | -0.06 (-0.34%) | 0 |
11 May 1981 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 5.8133 | -0.1 (-0.57%) | 0 |
8 May 1981 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 5.8467 | +0.13 (+0.75%) | 0 |
7 May 1981 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 5.8033 | +0.28 (+1.63%) | 0 |
6 May 1981 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 5.71 | -0.29 (-1.66%) | 0 |
1 May 1981 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 5.8067 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 5.8067 | -0.04 (-0.23%) | 0 |
29 Apr 1981 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 5.82 | -0.13 (-0.74%) | 0 |