Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1980 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | -0.1 (-0.58%) | 0 |
15 Dec 1980 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 5.77 | -0.04 (-0.23%) | 0 |
12 Dec 1980 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 5.7833 | -0.19 (-1.08%) | 0 |
11 Dec 1980 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 5.8467 | -0.12 (-0.68%) | 0 |
10 Dec 1980 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 5.8867 | -0.15 (-0.84%) | 0 |
9 Dec 1980 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | -0.05 (-0.28%) | 0 |
8 Dec 1980 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | -0.02 (-0.11%) | 0 |
5 Dec 1980 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 5.96 | -0.13 (-0.72%) | 0 |
4 Dec 1980 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 6.0033 | -0.09 (-0.50%) | 0 |
3 Dec 1980 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.0333 | -0.12 (-0.66%) | 0 |
2 Dec 1980 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.0733 | -0.04 (-0.22%) | 0 |
1 Dec 1980 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 6.0867 | -0.03 (-0.16%) | 0 |
28 Nov 1980 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 6.0967 | -0.03 (-0.16%) | 0 |
27 Nov 1980 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.1067 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.1067 | -0.03 (-0.16%) | 0 |
25 Nov 1980 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | -0.02 (-0.11%) | 0 |
24 Nov 1980 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 6.1233 | -0.11 (-0.60%) | 0 |
21 Nov 1980 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.16 | -0.06 (-0.32%) | 0 |
20 Nov 1980 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 6.18 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 6.18 | +0.05 (+0.27%) | 0 |
18 Nov 1980 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 6.1633 | -0.02 (-0.11%) | 0 |
17 Nov 1980 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 6.17 | -0.06 (-0.32%) | 0 |
14 Nov 1980 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.19 | -0.01 (-0.05%) | 0 |
13 Nov 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | 0.0 (0.0%) | 0 |
12 Nov 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | +0.02 (+0.11%) | 0 |
10 Nov 1980 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.1867 | -0.05 (-0.27%) | 0 |
7 Nov 1980 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 6.2033 | -0.02 (-0.11%) | 0 |
6 Nov 1980 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 6.21 | -0.02 (-0.11%) | 0 |
5 Nov 1980 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.2167 | 0.0 (0.0%) | 0 |