Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1980 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.2233 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.2233 | -0.05 (-0.27%) | 0 |
29 Oct 1980 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | +0.01 (+0.05%) | 0 |
28 Oct 1980 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 6.2367 | -0.16 (-0.85%) | 0 |
27 Oct 1980 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 6.29 | -0.08 (-0.42%) | 0 |
24 Oct 1980 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | -0.01 (-0.05%) | 0 |
23 Oct 1980 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | +0.01 (+0.05%) | 0 |
22 Oct 1980 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | -0.1 (-0.52%) | 0 |
21 Oct 1980 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | -0.02 (-0.10%) | 0 |
20 Oct 1980 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 6.3567 | -0.03 (-0.16%) | 0 |
17 Oct 1980 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | -0.06 (-0.31%) | 0 |
16 Oct 1980 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 6.3867 | +0.07 (+0.37%) | 0 |
15 Oct 1980 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 6.3633 | +0.05 (+0.26%) | 0 |
14 Oct 1980 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 6.3467 | +0.05 (+0.26%) | 0 |
13 Oct 1980 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | -0.01 (-0.05%) | 0 |
10 Oct 1980 | USD | 19 | 19 | 19 | 19 | 6.3333 | +0.06 (+0.32%) | 0 |
9 Oct 1980 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | +0.05 (+0.26%) | 0 |
8 Oct 1980 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.2967 | -0.02 (-0.11%) | 0 |
7 Oct 1980 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 6.3033 | +0.03 (+0.16%) | 0 |
6 Oct 1980 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 6.2933 | +0.13 (+0.69%) | 0 |
3 Oct 1980 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.04 (+0.21%) | 0 |
2 Oct 1980 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 6.2367 | -0.02 (-0.11%) | 0 |
1 Oct 1980 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 6.2433 | +0.01 (+0.05%) | 0 |
30 Sep 1980 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | -0.02 (-0.11%) | 0 |
29 Sep 1980 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 6.2467 | -0.03 (-0.16%) | 0 |
26 Sep 1980 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 6.2567 | -0.06 (-0.32%) | 0 |
25 Sep 1980 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 6.2767 | -0.02 (-0.11%) | 0 |
24 Sep 1980 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.2833 | -0.01 (-0.05%) | 0 |
23 Sep 1980 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | -0.11 (-0.58%) | 0 |
22 Sep 1980 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 6.3233 | -0.03 (-0.16%) | 0 |