Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1980 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 6.79 | -0.03 (-0.15%) | 0 |
3 Jan 1980 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6.8 | -0.02 (-0.10%) | 0 |
2 Jan 1980 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.01 (-0.05%) | 0 |
31 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
28 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
27 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
26 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |