Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.038 | +0.04 (+11.76%) | 0 |
19 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.034 | +0.01 (+3.03%) | 0 |
14 Aug 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.033 | -0.12 (-26.67%) | 0 |
8 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |