PT Astra International Tbk Recent Share Price (USX:PTAIF)

USX:PTAIF - PT Astra International Tbk PT Astra International Tbk
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	USD	0.4012	0.4012	0.4012	0.4012	0.4012	0.0 (0.0%)	0
7 Dec 2021	USD	0.4012	0.4012	0.4012	0.4012	0.4012	0.0 (0.0%)	0
6 Dec 2021	USD	0.4012	0.4012	0.4012	0.4012	0.4012	0.0 (0.0%)	0
3 Dec 2021	USD	0.4012	0.4012	0.4012	0.4012	0.4012	0.0 (0.0%)	0
2 Dec 2021	USD	0.4012	0.4012	0.4012	0.4012	0.4012	0.0 (0.0%)	13,400
1 Dec 2021	USD	0.4055	0.4055	0.4012	0.4012	0.4012	-0.022 (-5.11%)	34,100
30 Nov 2021	USD	0.4228	0.4228	0.4228	0.4228	0.4228	0.0 (0.0%)	0
29 Nov 2021	USD	0.4228	0.4228	0.4228	0.4228	0.4228	0.0 (0.0%)	0
26 Nov 2021	USD	0.4228	0.4228	0.4228	0.4228	0.4228	+0.002 (+0.48%)	300
24 Nov 2021	USD	0.4208	0.4208	0.4208	0.4208	0.4208	0.0 (0.0%)	0
23 Nov 2021	USD	0.4208	0.4208	0.4208	0.4208	0.4208	-0.015 (-3.44%)	1,800
22 Nov 2021	USD	0.4358	0.4358	0.4358	0.4358	0.4358	0.0 (0.0%)	100
19 Nov 2021	USD	0.4358	0.4358	0.4358	0.4358	0.4358	+0.001 (+0.18%)	5,000
18 Nov 2021	USD	0.4322	0.435	0.4213	0.435	0.435	-0.004 (-0.80%)	11,000
17 Nov 2021	USD	0.4385	0.4385	0.4385	0.4385	0.4385	+0.018 (+4.40%)	500
16 Nov 2021	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Nov 2021	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
12 Nov 2021	USD	0.42	0.42	0.42	0.42	0.42	+0 (+0.10%)	800
11 Nov 2021	USD	0.4196	0.4196	0.4196	0.4196	0.4196	0.0 (0.0%)	0
10 Nov 2021	USD	0.4196	0.4196	0.4196	0.4196	0.4196	0.0 (0.0%)	0
9 Nov 2021	USD	0.4196	0.4196	0.4196	0.4196	0.4196	0.0 (0.0%)	3,800
8 Nov 2021	USD	0.4196	0.4196	0.4196	0.4196	0.4196	+0.019 (+4.80%)	1,000
5 Nov 2021	USD	0.4004	0.4004	0.4004	0.4004	0.4004	-0.004 (-0.89%)	1,000
4 Nov 2021	USD	0.404	0.404	0.404	0.404	0.404	-0.026 (-6.05%)	2,000
3 Nov 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
2 Nov 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
1 Nov 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,300
29 Oct 2021	USD	0.43	0.43	0.43	0.43	0.43	-0.006 (-1.33%)	20,100
28 Oct 2021	USD	0.4358	0.4358	0.4358	0.4358	0.4358	-0.021 (-4.64%)	300
27 Oct 2021	USD	0.457	0.457	0.457	0.457	0.457	0.0 (0.0%)	0

Unicorn Response |