Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 3,100 |
25 Oct 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.4355 | 0.457 | 0.4355 | 0.457 | 0.457 | +0.029 (+6.78%) | 400 |
19 Oct 2021 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.4265 | 0.428 | 0.4265 | 0.428 | 0.428 | -0 (-0.02%) | 5,500 |
15 Oct 2021 | USD | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4419 | 0.4419 | 0.4281 | 0.4281 | 0.4281 | +0.001 (+0.21%) | 16,800 |
13 Oct 2021 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | +0.026 (+6.53%) | 6,500 |
12 Oct 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4137 | 0.4137 | 0.401 | 0.401 | 0.401 | -0.019 (-4.52%) | 1,700 |
6 Oct 2021 | USD | 0.4014 | 0.42 | 0.4 | 0.42 | 0.42 | +0.028 (+7.14%) | 3,800 |
5 Oct 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.007 (+1.95%) | 50,000 |
4 Oct 2021 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | +0.034 (+9.54%) | 160 |
29 Sep 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.362 | 0.362 | 0.351 | 0.351 | 0.351 | -0.01 (-2.72%) | 5,000 |
24 Sep 2021 | USD | 0.3715 | 0.3715 | 0.35 | 0.3608 | 0.3608 | +0.002 (+0.50%) | 4,000 |
23 Sep 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.029 (-7.47%) | 1,000 |
21 Sep 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3764 | 0.388 | 0.3764 | 0.388 | 0.388 | +0.008 (+2.11%) | 750 |
15 Sep 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 95 |