PT Astra International Tbk Recent Share Price (USX:PTAIF)

USX:PTAIF - PT Astra International Tbk PT Astra International Tbk
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	USD	0.3423	0.3423	0.3423	0.3423	0.3423	0.0 (0.0%)	0
18 Aug 2021	USD	0.3423	0.3423	0.3423	0.3423	0.3423	0.0 (0.0%)	0
17 Aug 2021	USD	0.3423	0.3423	0.3423	0.3423	0.3423	-0.022 (-5.96%)	5,060
16 Aug 2021	USD	0.364	0.364	0.3421	0.364	0.364	+0.014 (+4.06%)	4,562
13 Aug 2021	USD	0.3498	0.3498	0.3498	0.3498	0.3498	-0.002 (-0.63%)	300
12 Aug 2021	USD	0.352	0.352	0.352	0.352	0.352	0.0 (0.0%)	0
11 Aug 2021	USD	0.352	0.352	0.352	0.352	0.352	+0.019 (+5.64%)	1,500
10 Aug 2021	USD	0.3332	0.3332	0.3332	0.3332	0.3332	0.0 (0.0%)	0
9 Aug 2021	USD	0.3332	0.3332	0.3332	0.3332	0.3332	0.0 (0.0%)	0
6 Aug 2021	USD	0.3332	0.3332	0.3332	0.3332	0.3332	-0.018 (-5.26%)	100
5 Aug 2021	USD	0.3517	0.3517	0.3517	0.3517	0.3517	-0.004 (-1.15%)	2,500
4 Aug 2021	USD	0.3337	0.3719	0.3332	0.3558	0.3558	+0.022 (+6.62%)	21,800
3 Aug 2021	USD	0.3337	0.3337	0.3337	0.3337	0.3337	0.0 (0.0%)	0
2 Aug 2021	USD	0.3266	0.3337	0.3266	0.3337	0.3337	+0.014 (+4.28%)	577
30 Jul 2021	USD	0.3264	0.3264	0.3161	0.32	0.32	+0.009 (+2.73%)	10,798
29 Jul 2021	USD	0.3115	0.3115	0.3115	0.3115	0.3115	-0.021 (-6.17%)	5,000
28 Jul 2021	USD	0.332	0.332	0.332	0.332	0.332	0.0 (0.0%)	0
27 Jul 2021	USD	0.3389	0.3389	0.3285	0.332	0.332	+0.005 (+1.41%)	5,668
26 Jul 2021	USD	0.317	0.3274	0.317	0.3274	0.3274	+0.004 (+1.08%)	739
23 Jul 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	0.0 (0.0%)	0
22 Jul 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	0.0 (0.0%)	0
21 Jul 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	+0.003 (+1.03%)	340
20 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	0.3206	0.0 (0.0%)	0
19 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	0.3206	0.0 (0.0%)	100
16 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	0.3206	0.0 (0.0%)	0
15 Jul 2021	USD	0.3206	0.3206	0.3206	0.3206	0.3206	-0.006 (-1.90%)	1,000
14 Jul 2021	USD	0.3268	0.3268	0.3268	0.3268	0.3268	-0.011 (-3.34%)	12,500
13 Jul 2021	USD	0.3376	0.348	0.3376	0.3381	0.3381	+0.014 (+4.38%)	12,150
12 Jul 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	0.0 (0.0%)	5
9 Jul 2021	USD	0.3239	0.3239	0.3239	0.3239	0.3239	0.0 (0.0%)	150

Unicorn Response |