| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 0.3798 | 0.3798 | 0.364 | 0.364 | 0.364 | -0.036 (-9%) | 111,086 |
| 6 May 2021 | USD | 0.3836 | 0.4 | 0.3836 | 0.4 | 0.4 | +0.005 (+1.27%) | 14,394 |
| 5 May 2021 | USD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.026 (+7.13%) | 3,816 |
| 4 May 2021 | USD | 0.3927 | 0.3927 | 0.3687 | 0.3687 | 0.3687 | -0.001 (-0.35%) | 66,247 |
| 3 May 2021 | USD | 0.388 | 0.388 | 0.3699 | 0.37 | 0.37 | -0.019 (-4.88%) | 48,866 |
| 30 Apr 2021 | USD | 0.3812 | 0.393 | 0.3693 | 0.389 | 0.389 | +0.034 (+9.58%) | 22,926 |
| 29 Apr 2021 | USD | 0.3883 | 0.3883 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 60,576 |
| 28 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,631 |
| 27 Apr 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.027 (-6.98%) | 98,485 |
| 26 Apr 2021 | USD | 0.387 | 0.387 | 0.369 | 0.387 | 0.387 | +0.001 (+0.26%) | 1,448,465 |
| 23 Apr 2021 | USD | 0.395 | 0.395 | 0.386 | 0.386 | 0.386 | +0.021 (+5.75%) | 43,289 |
| 22 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.001 (+0.27%) | 39,211 |
| 21 Apr 2021 | USD | 0.3638 | 0.364 | 0.3638 | 0.364 | 0.364 | +0.01 (+2.82%) | 360,118 |
| 20 Apr 2021 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.032 (-8.29%) | 11,461 |
| 19 Apr 2021 | USD | 0.3861 | 0.3861 | 0.3595 | 0.386 | 0.386 | +0.007 (+1.85%) | 31,709 |
| 16 Apr 2021 | USD | 0.36 | 0.379 | 0.36 | 0.379 | 0.379 | +0.022 (+6.16%) | 23,502 |
| 15 Apr 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.002 (+0.56%) | 19,762 |
| 14 Apr 2021 | USD | 0.375 | 0.377 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 119,543 |
| 13 Apr 2021 | USD | 0.35 | 0.358 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 43,079 |
| 12 Apr 2021 | USD | 0.358 | 0.358 | 0.35 | 0.35 | 0.35 | -0.013 (-3.45%) | 62,570 |
| 9 Apr 2021 | USD | 0.375 | 0.375 | 0.35 | 0.3625 | 0.3625 | -0.011 (-2.95%) | 67,434 |
| 8 Apr 2021 | USD | 0.375 | 0.375 | 0.36 | 0.3735 | 0.3735 | -0.002 (-0.40%) | 34,840 |
| 7 Apr 2021 | USD | 0.375 | 0.375 | 0.3565 | 0.375 | 0.375 | +0.008 (+2.12%) | 105,951 |
| 6 Apr 2021 | USD | 0.3495 | 0.3672 | 0.3493 | 0.3672 | 0.3672 | -0.008 (-2.08%) | 100,558 |
| 5 Apr 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 32,118 |
| 1 Apr 2021 | USD | 0.35 | 0.3625 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 31,915 |
| 31 Mar 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 94,519 |
| 30 Mar 2021 | USD | 0.351 | 0.355 | 0.351 | 0.355 | 0.355 | -0.024 (-6.21%) | 29,587 |
| 29 Mar 2021 | USD | 0.379 | 0.418 | 0.34 | 0.3785 | 0.3785 | -0.001 (-0.13%) | 169,456 |
| 26 Mar 2021 | USD | 0.418 | 0.418 | 0.379 | 0.379 | 0.379 | +0.019 (+5.42%) | 34,185 |
