Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 6.192 | 6.23 | 5.91 | 5.93 | 5.93 | -0.29 (-4.66%) | 50,750 |
24 Apr 2024 | USD | 6 | 6.25 | 6 | 6.22 | 6.22 | +0.02 (+0.32%) | 80,300 |
23 Apr 2024 | USD | 6.32 | 6.32 | 6.03 | 6.2 | 6.2 | +0.18 (+2.99%) | 49,500 |
22 Apr 2024 | USD | 6.13 | 6.19 | 6 | 6.02 | 6.02 | -0.06 (-0.99%) | 44,600 |
19 Apr 2024 | USD | 6.05 | 6.44 | 6.05 | 6.08 | 6.08 | -0.06 (-0.98%) | 32,000 |
18 Apr 2024 | USD | 6.29 | 6.59 | 6.07 | 6.14 | 6.14 | -0.05 (-0.81%) | 36,800 |
17 Apr 2024 | USD | 6.27 | 6.4 | 6.04 | 6.19 | 6.19 | -0.05 (-0.80%) | 43,300 |
16 Apr 2024 | USD | 6.48 | 6.48 | 6.15 | 6.24 | 6.24 | -0.41 (-6.17%) | 935,700 |
15 Apr 2024 | USD | 6.6 | 6.95 | 6.52 | 6.65 | 6.65 | -0.25 (-3.62%) | 313,600 |
12 Apr 2024 | USD | 6.76 | 6.92 | 6.6 | 6.9 | 6.9 | +0.28 (+4.23%) | 9,000 |
11 Apr 2024 | USD | 6.96 | 6.97 | 6.6 | 6.62 | 6.62 | +0.02 (+0.30%) | 27,000 |
10 Apr 2024 | USD | 6.88 | 6.88 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 11,500 |
9 Apr 2024 | USD | 6.78 | 6.9 | 6.64 | 6.71 | 6.71 | 0.0 (0.0%) | 19,400 |
8 Apr 2024 | USD | 6.87 | 6.93 | 6.6 | 6.71 | 6.71 | +0.1 (+1.51%) | 22,000 |
5 Apr 2024 | USD | 6.24 | 6.74 | 6.24 | 6.61 | 6.61 | +0.07 (+1.07%) | 45,400 |
4 Apr 2024 | USD | 6.75 | 6.97 | 6.48 | 6.54 | 6.54 | -0.1 (-1.51%) | 37,000 |
3 Apr 2024 | USD | 6.91 | 6.91 | 6.59 | 6.64 | 6.64 | +0.11 (+1.68%) | 15,700 |
2 Apr 2024 | USD | 6.42 | 7.05 | 6.4 | 6.53 | 6.53 | -0.09 (-1.36%) | 33,700 |
1 Apr 2024 | USD | 6.9 | 6.9 | 6.49 | 6.62 | 6.62 | +0.05 (+0.76%) | 20,600 |
28 Mar 2024 | USD | 6.6 | 6.8 | 6.57 | 6.57 | 6.57 | -0.14 (-2.09%) | 16,500 |
27 Mar 2024 | USD | 6.74 | 6.87 | 6.68 | 6.71 | 6.71 | -0.15 (-2.19%) | 59,900 |
26 Mar 2024 | USD | 6.72 | 7.01 | 6.72 | 6.86 | 6.86 | -0.18 (-2.56%) | 25,400 |
25 Mar 2024 | USD | 6.85 | 7.04 | 6.62 | 7.04 | 7.04 | +0.21 (+3.07%) | 42,900 |
22 Mar 2024 | USD | 7.25 | 7.25 | 6.75 | 6.83 | 6.83 | +0.03 (+0.44%) | 26,400 |
21 Mar 2024 | USD | 7.24 | 7.24 | 6.71 | 6.8 | 6.8 | -0.03 (-0.44%) | 22,500 |
20 Mar 2024 | USD | 6.86 | 6.86 | 6.71 | 6.83 | 6.83 | +0.03 (+0.44%) | 22,500 |
19 Mar 2024 | USD | 6.24 | 6.95 | 6.24 | 6.8 | 6.8 | +0.12 (+1.80%) | 30,500 |
18 Mar 2024 | USD | 6.92 | 6.92 | 6.65 | 6.68 | 6.68 | -0.1 (-1.47%) | 60,600 |
15 Mar 2024 | USD | 6.6 | 7.09 | 6.47 | 6.78 | 6.78 | +0.13 (+1.95%) | 21,700 |
14 Mar 2024 | USD | 6.67 | 6.79 | 6.53 | 6.65 | 6.65 | +0.06 (+0.91%) | 309,500 |