Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 8.36 | 8.48 | 8.28 | 8.48 | 8.48 | +0.09 (+1.07%) | 32,900 |
13 Apr 2023 | USD | 8.32 | 8.48 | 8.32 | 8.39 | 8.39 | +0.03 (+0.36%) | 7,600 |
12 Apr 2023 | USD | 8.33 | 8.49 | 8.33 | 8.36 | 8.36 | +0.26 (+3.21%) | 17,200 |
11 Apr 2023 | USD | 7.91 | 8.15 | 7.91 | 8.1 | 8.1 | +0.24 (+3.05%) | 7,900 |
10 Apr 2023 | USD | 7.84 | 7.97 | 7.65 | 7.86 | 7.86 | -0.05 (-0.63%) | 6,200 |
6 Apr 2023 | USD | 7.93 | 7.98 | 7.88 | 7.91 | 7.91 | -0.15 (-1.86%) | 5,800 |
5 Apr 2023 | USD | 7.88 | 8.17 | 7.88 | 8.06 | 8.06 | +0.17 (+2.15%) | 11,600 |
4 Apr 2023 | USD | 7.86 | 8.08 | 7.86 | 7.89 | 7.89 | -0.15 (-1.87%) | 10,200 |
3 Apr 2023 | USD | 8.04 | 8.07 | 8.01 | 8.04 | 8.04 | +0.03 (+0.37%) | 5,200 |
31 Mar 2023 | USD | 7.81 | 8.1 | 7.81 | 8.01 | 8.01 | +0.23 (+2.96%) | 10,100 |
30 Mar 2023 | USD | 7.74 | 7.82 | 7.68 | 7.78 | 7.78 | -0.14 (-1.77%) | 3,500 |
29 Mar 2023 | USD | 7.79 | 7.92 | 7.79 | 7.92 | 7.92 | +0.18 (+2.33%) | 5,800 |
28 Mar 2023 | USD | 7.57 | 7.79 | 7.57 | 7.74 | 7.74 | +0.11 (+1.44%) | 8,300 |
27 Mar 2023 | USD | 7.76 | 7.81 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 5,900 |
24 Mar 2023 | USD | 7.73 | 7.87 | 7.68 | 7.75 | 7.75 | +0.04 (+0.52%) | 3,900 |
23 Mar 2023 | USD | 7.79 | 7.79 | 7.62 | 7.71 | 7.71 | +0.01 (+0.13%) | 7,700 |
22 Mar 2023 | USD | 7.65 | 7.78 | 7.52 | 7.7 | 7.7 | +0.04 (+0.52%) | 10,700 |
21 Mar 2023 | USD | 7.66 | 7.66 | 7.5 | 7.66 | 7.66 | +0.04 (+0.52%) | 363,600 |
20 Mar 2023 | USD | 7.48 | 7.62 | 7.48 | 7.62 | 7.62 | +0.03 (+0.40%) | 14,000 |
17 Mar 2023 | USD | 7.43 | 7.68 | 7.43 | 7.59 | 7.59 | +0.25 (+3.41%) | 27,600 |
16 Mar 2023 | USD | 7.53 | 7.53 | 7.09 | 7.34 | 7.34 | -0.01 (-0.14%) | 53,000 |
15 Mar 2023 | USD | 7.33 | 7.36 | 7.28 | 7.35 | 7.35 | -0.18 (-2.39%) | 15,300 |
14 Mar 2023 | USD | 7.59 | 7.61 | 7.47 | 7.53 | 7.53 | -0.02 (-0.26%) | 10,200 |
13 Mar 2023 | USD | 7.61 | 7.75 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 10,900 |
10 Mar 2023 | USD | 7.59 | 7.73 | 7.59 | 7.61 | 7.61 | -0.02 (-0.26%) | 3,000 |
9 Mar 2023 | USD | 7.91 | 7.91 | 7.63 | 7.63 | 7.63 | +0.09 (+1.19%) | 5,400 |
8 Mar 2023 | USD | 7.61 | 7.73 | 7.52 | 7.54 | 7.54 | -0.16 (-2.08%) | 10,800 |
7 Mar 2023 | USD | 7.67 | 7.81 | 7.57 | 7.7 | 7.7 | -0.12 (-1.53%) | 5,900 |
6 Mar 2023 | USD | 7.98 | 7.98 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 3,100 |
3 Mar 2023 | USD | 7.88 | 7.96 | 7.79 | 7.81 | 7.81 | -0.13 (-1.64%) | 10,400 |