Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 7.98 | 7.98 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 3,100 |
3 Mar 2023 | USD | 7.88 | 7.96 | 7.79 | 7.81 | 7.81 | -0.13 (-1.64%) | 10,400 |
2 Mar 2023 | USD | 7.96 | 8.03 | 7.93 | 7.94 | 7.94 | -0.06 (-0.75%) | 14,400 |
1 Mar 2023 | USD | 8.04 | 8.07 | 7.89 | 8 | 8 | +0.02 (+0.25%) | 11,100 |
28 Feb 2023 | USD | 8.04 | 8.04 | 7.9 | 7.98 | 7.98 | +0.51 (+6.83%) | 2,900 |
27 Feb 2023 | USD | 7.57 | 7.6 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 4,800 |
24 Feb 2023 | USD | 7.44 | 7.57 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 11,900 |
23 Feb 2023 | USD | 7.35 | 7.45 | 7.32 | 7.34 | 7.34 | +0.06 (+0.82%) | 28,900 |
22 Feb 2023 | USD | 7.3 | 7.39 | 7.27 | 7.28 | 7.28 | +0.01 (+0.14%) | 6,700 |
21 Feb 2023 | USD | 7.38 | 7.38 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 4,500 |
17 Feb 2023 | USD | 7.48 | 7.48 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 4,400 |
16 Feb 2023 | USD | 7.45 | 7.54 | 7.4 | 7.47 | 7.47 | +0.15 (+2.05%) | 4,100 |
15 Feb 2023 | USD | 7.47 | 7.47 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 4,300 |
14 Feb 2023 | USD | 7.6 | 7.6 | 7.39 | 7.49 | 7.49 | +0.1 (+1.35%) | 9,800 |
13 Feb 2023 | USD | 7.41 | 7.5 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 7,500 |
10 Feb 2023 | USD | 7.4 | 7.54 | 7.35 | 7.45 | 7.45 | +0.02 (+0.27%) | 8,800 |
9 Feb 2023 | USD | 7.41 | 7.45 | 7.41 | 7.43 | 7.43 | -0.17 (-2.24%) | 6,100 |
8 Feb 2023 | USD | 7.61 | 7.71 | 7.56 | 7.6 | 7.6 | -0.06 (-0.78%) | 3,000 |
7 Feb 2023 | USD | 7.79 | 7.79 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 9,700 |
6 Feb 2023 | USD | 7.69 | 7.73 | 7.52 | 7.73 | 7.73 | +0.07 (+0.91%) | 11,000 |
3 Feb 2023 | USD | 7.86 | 7.91 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 14,200 |
2 Feb 2023 | USD | 7.98 | 7.98 | 7.76 | 7.76 | 7.76 | -0.28 (-3.48%) | 15,500 |
1 Feb 2023 | USD | 7.87 | 8.04 | 7.84 | 8.04 | 8.04 | +0.11 (+1.39%) | 7,900 |
31 Jan 2023 | USD | 7.9 | 7.97 | 7.86 | 7.93 | 7.93 | +0.16 (+2.06%) | 6,900 |
30 Jan 2023 | USD | 7.82 | 7.84 | 7.7 | 7.77 | 7.77 | 0.0 (0.0%) | 22,500 |
27 Jan 2023 | USD | 7.83 | 7.87 | 7.76 | 7.77 | 7.77 | -0.05 (-0.64%) | 6,000 |
26 Jan 2023 | USD | 7.83 | 7.84 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 3,600 |
25 Jan 2023 | USD | 7.87 | 7.95 | 7.76 | 7.86 | 7.86 | +0.06 (+0.77%) | 10,500 |
24 Jan 2023 | USD | 7.77 | 7.81 | 7.72 | 7.8 | 7.8 | +0.04 (+0.52%) | 10,600 |
23 Jan 2023 | USD | 7.8 | 7.84 | 7.61 | 7.76 | 7.76 | +0.12 (+1.57%) | 29,100 |