| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 7.87 | 7.87 | 7.59 | 7.64 | 7.64 | +0.18 (+2.41%) | 14,900 |
| 19 Jan 2023 | USD | 7.7 | 7.75 | 7.46 | 7.46 | 7.46 | +0.2 (+2.75%) | 24,000 |
| 18 Jan 2023 | USD | 7.37 | 7.45 | 7.25 | 7.26 | 7.26 | +0.13 (+1.82%) | 10,500 |
| 17 Jan 2023 | USD | 7.28 | 7.28 | 7.12 | 7.13 | 7.13 | +0.02 (+0.28%) | 79,100 |
| 13 Jan 2023 | USD | 7.2 | 7.2 | 7.08 | 7.11 | 7.11 | +0.07 (+0.99%) | 53,300 |
| 12 Jan 2023 | USD | 7.04 | 7.1 | 7.03 | 7.04 | 7.04 | +0.37 (+5.55%) | 55,700 |
| 11 Jan 2023 | USD | 6.8 | 6.86 | 6.62 | 6.67 | 6.67 | -0.12 (-1.77%) | 16,200 |
| 10 Jan 2023 | USD | 6.75 | 6.84 | 6.72 | 6.79 | 6.79 | -0.01 (-0.15%) | 17,100 |
| 9 Jan 2023 | USD | 6.85 | 6.89 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 21,800 |
| 6 Jan 2023 | USD | 6.88 | 7.13 | 6.81 | 7.05 | 7.05 | +0.17 (+2.47%) | 32,800 |
| 5 Jan 2023 | USD | 6.91 | 7.02 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 8,900 |
| 4 Jan 2023 | USD | 7.11 | 7.29 | 7.11 | 7.24 | 7.24 | +0.12 (+1.69%) | 71,800 |
| 3 Jan 2023 | USD | 7.12 | 7.36 | 7.04 | 7.12 | 7.12 | +0.03 (+0.42%) | 12,000 |
| 30 Dec 2022 | USD | 7.08 | 7.33 | 7.08 | 7.09 | 7.09 | +0.02 (+0.28%) | 13,100 |
| 29 Dec 2022 | USD | 7.15 | 7.16 | 7.05 | 7.07 | 7.07 | +0.03 (+0.43%) | 19,400 |
| 28 Dec 2022 | USD | 6.88 | 7.2 | 6.88 | 7.04 | 7.04 | -0.13 (-1.81%) | 10,100 |
| 27 Dec 2022 | USD | 7.17 | 7.45 | 7.1 | 7.17 | 7.17 | -0.06 (-0.83%) | 27,600 |
| 23 Dec 2022 | USD | 7.1 | 7.41 | 7.07 | 7.23 | 7.23 | -0.07 (-0.96%) | 8,000 |
| 22 Dec 2022 | USD | 7.27 | 7.51 | 7.12 | 7.3 | 7.3 | +0.07 (+0.97%) | 25,300 |
| 21 Dec 2022 | USD | 7.04 | 7.23 | 7.04 | 7.23 | 7.23 | +0.16 (+2.26%) | 71,600 |
| 20 Dec 2022 | USD | 7.11 | 7.33 | 7.04 | 7.07 | 7.07 | -0.08 (-1.12%) | 62,900 |
| 19 Dec 2022 | USD | 7.15 | 7.47 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 25,800 |
| 16 Dec 2022 | USD | 7.38 | 7.38 | 7.23 | 7.25 | 7.25 | +0.02 (+0.28%) | 108,200 |
| 15 Dec 2022 | USD | 7.26 | 7.36 | 7.16 | 7.23 | 7.23 | -0.01 (-0.14%) | 11,800 |
| 14 Dec 2022 | USD | 7.3 | 7.38 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 63,500 |
| 13 Dec 2022 | USD | 7.4 | 7.42 | 7.35 | 7.35 | 7.35 | +0.17 (+2.37%) | 73,500 |
| 12 Dec 2022 | USD | 7.11 | 7.23 | 7.07 | 7.18 | 7.18 | +0.08 (+1.13%) | 54,800 |
| 9 Dec 2022 | USD | 7.14 | 7.19 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 13,200 |
| 8 Dec 2022 | USD | 7.18 | 7.2 | 7.07 | 7.07 | 7.07 | -0.22 (-3.02%) | 16,600 |
| 7 Dec 2022 | USD | 7.21 | 7.38 | 7.21 | 7.29 | 7.29 | -0.05 (-0.68%) | 13,100 |
