Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 7.21 | 7.38 | 7.21 | 7.29 | 7.29 | -0.05 (-0.68%) | 13,100 |
6 Dec 2022 | USD | 7.47 | 7.48 | 7.3 | 7.34 | 7.34 | -0.29 (-3.80%) | 14,500 |
5 Dec 2022 | USD | 7.86 | 7.86 | 7.63 | 7.63 | 7.63 | -0.27 (-3.42%) | 9,500 |
2 Dec 2022 | USD | 7.6 | 8.1 | 7.6 | 7.9 | 7.9 | +0.06 (+0.77%) | 33,400 |
1 Dec 2022 | USD | 7.66 | 8.11 | 7.66 | 7.84 | 7.84 | +0.15 (+1.95%) | 122,700 |
30 Nov 2022 | USD | 7.69 | 7.75 | 7.55 | 7.69 | 7.69 | +0.09 (+1.18%) | 185,400 |
29 Nov 2022 | USD | 7.66 | 7.69 | 7.54 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,000 |
28 Nov 2022 | USD | 7.83 | 7.84 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 32,200 |
25 Nov 2022 | USD | 7.74 | 7.75 | 7.63 | 7.72 | 7.72 | -0.01 (-0.13%) | 16,000 |
23 Nov 2022 | USD | 7.85 | 7.92 | 7.72 | 7.73 | 7.73 | -0.09 (-1.15%) | 10,600 |
22 Nov 2022 | USD | 7.85 | 7.89 | 7.72 | 7.82 | 7.82 | -0.11 (-1.39%) | 11,600 |
21 Nov 2022 | USD | 7.74 | 8.16 | 7.74 | 7.93 | 7.93 | +0.06 (+0.76%) | 14,700 |
18 Nov 2022 | USD | 7.9 | 8.1 | 7.8 | 7.87 | 7.87 | +0.04 (+0.51%) | 9,500 |
17 Nov 2022 | USD | 7.67 | 8.11 | 7.67 | 7.83 | 7.83 | +0.21 (+2.76%) | 7,000 |
16 Nov 2022 | USD | 7.85 | 7.85 | 7.62 | 7.62 | 7.62 | -0.28 (-3.54%) | 14,700 |
15 Nov 2022 | USD | 7.79 | 8.04 | 7.79 | 7.9 | 7.9 | +0.09 (+1.15%) | 19,100 |
14 Nov 2022 | USD | 7.79 | 8.29 | 7.79 | 7.81 | 7.81 | -0.37 (-4.52%) | 5,100 |
11 Nov 2022 | USD | 8.65 | 8.65 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 42,000 |
10 Nov 2022 | USD | 8.3 | 8.5 | 8.18 | 8.21 | 8.21 | +0.05 (+0.61%) | 14,500 |
9 Nov 2022 | USD | 8.19 | 8.34 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 15,800 |
8 Nov 2022 | USD | 8.22 | 8.44 | 8.16 | 8.2 | 8.2 | +0.02 (+0.24%) | 18,200 |
7 Nov 2022 | USD | 8.36 | 8.36 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 32,900 |
4 Nov 2022 | USD | 7.9 | 8.17 | 7.9 | 8.08 | 8.08 | +0.09 (+1.13%) | 14,900 |
3 Nov 2022 | USD | 7.97 | 8.25 | 7.97 | 7.99 | 7.99 | -0.37 (-4.43%) | 11,700 |
2 Nov 2022 | USD | 8.1 | 8.37 | 8.1 | 8.36 | 8.36 | +0.08 (+0.97%) | 7,800 |
1 Nov 2022 | USD | 8.42 | 8.42 | 8.27 | 8.28 | 8.28 | -0.05 (-0.60%) | 15,200 |
31 Oct 2022 | USD | 8.4 | 8.74 | 8.32 | 8.33 | 8.33 | -0.03 (-0.36%) | 8,300 |
28 Oct 2022 | USD | 8.17 | 8.36 | 8.11 | 8.36 | 8.36 | +0.02 (+0.24%) | 13,800 |
27 Oct 2022 | USD | 8.23 | 8.4 | 8.23 | 8.34 | 8.34 | -0.07 (-0.83%) | 12,200 |
26 Oct 2022 | USD | 8.14 | 8.47 | 8.14 | 8.41 | 8.41 | +0.04 (+0.48%) | 19,900 |