| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 8.45 | 8.45 | 8.35 | 8.37 | 8.37 | +0.11 (+1.33%) | 48,000 |
| 24 Oct 2022 | USD | 8.43 | 8.44 | 8.09 | 8.26 | 8.26 | -0.2 (-2.36%) | 13,200 |
| 21 Oct 2022 | USD | 8.19 | 8.61 | 8.17 | 8.46 | 8.46 | +0.08 (+0.95%) | 15,300 |
| 20 Oct 2022 | USD | 8.11 | 8.38 | 8.11 | 8.38 | 8.38 | +0.18 (+2.20%) | 13,000 |
| 19 Oct 2022 | USD | 8.37 | 8.56 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 6,300 |
| 18 Oct 2022 | USD | 8.07 | 8.47 | 7.93 | 8.09 | 8.09 | -0.2 (-2.41%) | 22,500 |
| 17 Oct 2022 | USD | 8.16 | 8.48 | 8.07 | 8.29 | 8.29 | +0.25 (+3.11%) | 13,600 |
| 14 Oct 2022 | USD | 8.32 | 8.32 | 8.04 | 8.04 | 8.04 | -0.18 (-2.19%) | 7,200 |
| 13 Oct 2022 | USD | 8.04 | 8.36 | 7.96 | 8.22 | 8.22 | -0.05 (-0.60%) | 14,300 |
| 12 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.228 (-2.68%) | 29,951 |
| 11 Oct 2022 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.008 (+0.09%) | 8,028 |
| 10 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 4,546 |
| 7 Oct 2022 | USD | 8.27 | 8.68 | 8.27 | 8.34 | 8.34 | -0.51 (-5.76%) | 11,700 |
| 6 Oct 2022 | USD | 8.68 | 8.85 | 8.56 | 8.85 | 8.85 | +0.15 (+1.72%) | 5,600 |
| 5 Oct 2022 | USD | 8.79 | 9.01 | 8.56 | 8.7 | 8.7 | +0.08 (+0.93%) | 117,500 |
| 4 Oct 2022 | USD | 8.6 | 8.81 | 8.6 | 8.62 | 8.62 | +0.02 (+0.23%) | 9,500 |
| 3 Oct 2022 | USD | 8.65 | 8.71 | 8.5 | 8.6 | 8.6 | +0.06 (+0.70%) | 13,300 |
| 30 Sep 2022 | USD | 8.55 | 8.84 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 7,300 |
| 29 Sep 2022 | USD | 8.88 | 9.04 | 8.58 | 8.75 | 8.75 | -0.18 (-2.02%) | 16,900 |
| 28 Sep 2022 | USD | 8.92 | 9.01 | 8.86 | 8.93 | 8.93 | -0.07 (-0.78%) | 13,700 |
| 27 Sep 2022 | USD | 9.2 | 9.41 | 9 | 9 | 9 | -0.08 (-0.88%) | 11,300 |
| 26 Sep 2022 | USD | 8.88 | 9.33 | 8.88 | 9.08 | 9.08 | -0.21 (-2.26%) | 57,000 |
| 23 Sep 2022 | USD | 9.53 | 9.73 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 9,200 |
| 22 Sep 2022 | USD | 9.79 | 9.79 | 9.34 | 9.47 | 9.47 | -0.12 (-1.25%) | 5,700 |
| 21 Sep 2022 | USD | 9.53 | 9.7 | 9.44 | 9.59 | 9.59 | +0.08 (+0.84%) | 10,200 |
| 20 Sep 2022 | USD | 9.41 | 9.59 | 9.41 | 9.51 | 9.51 | 0.0 (0.0%) | 16,900 |
| 19 Sep 2022 | USD | 9.16 | 9.71 | 9.16 | 9.51 | 9.51 | +0.29 (+3.15%) | 6,400 |
| 16 Sep 2022 | USD | 9.26 | 9.48 | 9.06 | 9.22 | 9.22 | -0.13 (-1.39%) | 6,500 |
| 15 Sep 2022 | USD | 9.39 | 9.62 | 9.24 | 9.35 | 9.35 | +0.07 (+0.75%) | 21,700 |
| 14 Sep 2022 | USD | 9.23 | 9.64 | 9.23 | 9.28 | 9.28 | -0.25 (-2.62%) | 7,100 |
