Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.39 | 9.62 | 9.24 | 9.35 | 9.35 | +0.07 (+0.75%) | 21,700 |
14 Sep 2022 | USD | 9.23 | 9.64 | 9.23 | 9.28 | 9.28 | -0.25 (-2.62%) | 7,100 |
13 Sep 2022 | USD | 9.64 | 9.7 | 9.32 | 9.53 | 9.53 | +0.3 (+3.25%) | 27,900 |
12 Sep 2022 | USD | 9.23 | 9.53 | 9.23 | 9.23 | 9.23 | +0.26 (+2.90%) | 10,600 |
9 Sep 2022 | USD | 8.97 | 9 | 8.95 | 8.97 | 8.97 | +0.3 (+3.46%) | 9,100 |
8 Sep 2022 | USD | 8.59 | 8.92 | 8.59 | 8.67 | 8.67 | -0.13 (-1.48%) | 11,300 |
7 Sep 2022 | USD | 8.57 | 8.84 | 8.57 | 8.8 | 8.8 | -0.26 (-2.87%) | 17,400 |
6 Sep 2022 | USD | 8.88 | 9.25 | 8.88 | 9.06 | 9.06 | -0.13 (-1.41%) | 10,100 |
2 Sep 2022 | USD | 9.12 | 9.3 | 9.12 | 9.19 | 9.19 | -0.01 (-0.11%) | 10,100 |
1 Sep 2022 | USD | 9.13 | 9.31 | 9.13 | 9.2 | 9.2 | -0.15 (-1.60%) | 11,600 |
31 Aug 2022 | USD | 9.39 | 9.44 | 9.24 | 9.35 | 9.35 | +0.21 (+2.30%) | 7,100 |
30 Aug 2022 | USD | 9.38 | 9.46 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 4,100 |
29 Aug 2022 | USD | 8.8 | 9.24 | 8.8 | 9.24 | 9.24 | +0.06 (+0.65%) | 7,300 |
26 Aug 2022 | USD | 9.31 | 9.37 | 9.16 | 9.18 | 9.18 | -0.19 (-2.03%) | 12,700 |
25 Aug 2022 | USD | 9.69 | 9.69 | 9.21 | 9.37 | 9.37 | -0.06 (-0.64%) | 20,200 |
24 Aug 2022 | USD | 9.21 | 9.58 | 9.21 | 9.43 | 9.43 | +0.15 (+1.62%) | 5,400 |
23 Aug 2022 | USD | 9.06 | 9.32 | 9.06 | 9.28 | 9.28 | +0.2 (+2.20%) | 9,800 |
22 Aug 2022 | USD | 9.53 | 9.53 | 9 | 9.08 | 9.08 | -0.05 (-0.55%) | 5,700 |
19 Aug 2022 | USD | 9.23 | 9.28 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 13,800 |
18 Aug 2022 | USD | 9.32 | 9.44 | 9.21 | 9.3 | 9.3 | +0.02 (+0.22%) | 46,100 |
17 Aug 2022 | USD | 9.32 | 9.38 | 8.93 | 9.28 | 9.28 | +0.05 (+0.54%) | 40,500 |
16 Aug 2022 | USD | 9.17 | 9.34 | 9.15 | 9.23 | 9.23 | +0.09 (+0.98%) | 12,200 |
15 Aug 2022 | USD | 9.56 | 9.56 | 9.12 | 9.14 | 9.14 | -0.19 (-2.04%) | 4,600 |
12 Aug 2022 | USD | 9.54 | 9.54 | 9.2 | 9.33 | 9.33 | -0.09 (-0.96%) | 32,300 |
11 Aug 2022 | USD | 9.55 | 9.55 | 9.2 | 9.42 | 9.42 | +0.42 (+4.67%) | 6,700 |
10 Aug 2022 | USD | 9.25 | 9.53 | 9 | 9 | 9 | -0.07 (-0.77%) | 6,900 |
9 Aug 2022 | USD | 9.35 | 9.35 | 8.79 | 9.07 | 9.07 | -0.02 (-0.22%) | 24,000 |
8 Aug 2022 | USD | 8.8 | 9.09 | 8.69 | 9.09 | 9.09 | +0.38 (+4.36%) | 40,100 |
5 Aug 2022 | USD | 8.61 | 8.78 | 8.53 | 8.71 | 8.71 | +0.01 (+0.11%) | 12,200 |
4 Aug 2022 | USD | 8.75 | 8.9 | 8.61 | 8.7 | 8.7 | -0.11 (-1.25%) | 16,300 |