Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 6.92 | 6.92 | 6.65 | 6.68 | 6.68 | -0.1 (-1.47%) | 60,600 |
15 Mar 2024 | USD | 6.6 | 7.09 | 6.47 | 6.78 | 6.78 | +0.13 (+1.95%) | 21,700 |
14 Mar 2024 | USD | 6.67 | 6.79 | 6.53 | 6.65 | 6.65 | +0.06 (+0.91%) | 309,500 |
13 Mar 2024 | USD | 6.59 | 6.68 | 6.54 | 6.59 | 6.59 | 0.0 (0.0%) | 21,100 |
12 Mar 2024 | USD | 6.69 | 6.74 | 6.41 | 6.59 | 6.59 | -0.07 (-1.05%) | 32,200 |
11 Mar 2024 | USD | 6.74 | 6.81 | 6.6 | 6.66 | 6.66 | +0.1 (+1.52%) | 25,700 |
8 Mar 2024 | USD | 6.38 | 6.69 | 6.38 | 6.56 | 6.56 | +0.2 (+3.14%) | 23,600 |
7 Mar 2024 | USD | 7.21 | 7.21 | 6.27 | 6.36 | 6.36 | -0.34 (-5.07%) | 39,500 |
6 Mar 2024 | USD | 6.68 | 6.8 | 6.42 | 6.7 | 6.7 | +0.24 (+3.72%) | 42,400 |
5 Mar 2024 | USD | 6.6 | 6.68 | 6.46 | 6.46 | 6.46 | -0.35 (-5.14%) | 49,300 |
4 Mar 2024 | USD | 6.62 | 6.83 | 6.55 | 6.81 | 6.81 | +0.21 (+3.18%) | 28,000 |
1 Mar 2024 | USD | 6.65 | 6.89 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 28,700 |
29 Feb 2024 | USD | 6.66 | 6.68 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 49,100 |
28 Feb 2024 | USD | 6.59 | 6.9 | 6.45 | 6.59 | 6.59 | +0.11 (+1.70%) | 14,100 |
27 Feb 2024 | USD | 6.35 | 6.61 | 6.31 | 6.48 | 6.48 | 0.0 (0.0%) | 69,100 |
26 Feb 2024 | USD | 6.31 | 6.72 | 6.31 | 6.48 | 6.48 | -0.12 (-1.82%) | 76,000 |
23 Feb 2024 | USD | 6.72 | 6.93 | 6.34 | 6.6 | 6.6 | -0.14 (-2.08%) | 29,600 |
22 Feb 2024 | USD | 6.51 | 6.78 | 6.51 | 6.74 | 6.74 | +0.14 (+2.12%) | 30,700 |
21 Feb 2024 | USD | 6.77 | 6.77 | 6.48 | 6.6 | 6.6 | 0.0 (0.0%) | 53,600 |
20 Feb 2024 | USD | 6.66 | 6.8 | 6.18 | 6.6 | 6.6 | -0.05 (-0.75%) | 38,500 |
16 Feb 2024 | USD | 6.63 | 6.66 | 6.63 | 6.65 | 6.65 | +0.06 (+0.91%) | 21,900 |
15 Feb 2024 | USD | 6.35 | 6.69 | 6.35 | 6.59 | 6.59 | -0.23 (-3.37%) | 59,300 |
14 Feb 2024 | USD | 6.68 | 6.87 | 6.63 | 6.82 | 6.82 | -0.06 (-0.87%) | 42,600 |
13 Feb 2024 | USD | 6.41 | 6.88 | 6.41 | 6.88 | 6.88 | +0.07 (+1.03%) | 17,100 |
12 Feb 2024 | USD | 7.33 | 7.33 | 6.7 | 6.81 | 6.81 | +0.16 (+2.41%) | 32,500 |
9 Feb 2024 | USD | 6.35 | 6.89 | 6.35 | 6.65 | 6.65 | -0.1 (-1.48%) | 37,300 |
8 Feb 2024 | USD | 6.29 | 7.1 | 6.29 | 6.75 | 6.75 | +0.08 (+1.20%) | 34,200 |
7 Feb 2024 | USD | 6.54 | 6.75 | 6.54 | 6.67 | 6.67 | +0.12 (+1.83%) | 49,500 |
6 Feb 2024 | USD | 6.92 | 6.92 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 42,100 |
5 Feb 2024 | USD | 6.33 | 6.81 | 6.33 | 6.53 | 6.53 | -0.27 (-3.97%) | 52,900 |