Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.11 | 9.19 | 8.8 | 8.93 | 8.93 | -0.11 (-1.22%) | 25,000 |
24 Jun 2022 | USD | 9.25 | 9.25 | 8.65 | 9.04 | 9.04 | -0.29 (-3.11%) | 8,900 |
23 Jun 2022 | USD | 9.04 | 9.35 | 8.96 | 9.33 | 9.33 | +0.1 (+1.08%) | 24,300 |
22 Jun 2022 | USD | 9.32 | 9.41 | 9.14 | 9.23 | 9.23 | +0.08 (+0.87%) | 24,100 |
21 Jun 2022 | USD | 9.3 | 9.3 | 8.93 | 9.15 | 9.15 | -0.16 (-1.72%) | 24,900 |
17 Jun 2022 | USD | 9.61 | 9.61 | 9.25 | 9.31 | 9.31 | +0.12 (+1.31%) | 14,700 |
16 Jun 2022 | USD | 8.91 | 9.45 | 8.91 | 9.19 | 9.19 | +0.15 (+1.66%) | 18,300 |
15 Jun 2022 | USD | 9.01 | 9.31 | 8.94 | 9.04 | 9.04 | -0.33 (-3.52%) | 9,400 |
14 Jun 2022 | USD | 9.64 | 9.64 | 9.13 | 9.37 | 9.37 | +0.05 (+0.54%) | 16,300 |
13 Jun 2022 | USD | 9.27 | 9.75 | 9.22 | 9.32 | 9.32 | +0.01 (+0.11%) | 16,400 |
10 Jun 2022 | USD | 9.45 | 9.55 | 9.31 | 9.31 | 9.31 | -0.44 (-4.51%) | 23,400 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 3,700 |
8 Jun 2022 | USD | 9.9 | 9.92 | 9.84 | 9.84 | 9.84 | -0.22 (-2.19%) | 10,800 |
7 Jun 2022 | USD | 10.06 | 10.06 | 9.95 | 10.06 | 10.06 | +0.11 (+1.11%) | 5,200 |
6 Jun 2022 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 4,900 |
3 Jun 2022 | USD | 10.06 | 10.1 | 10.01 | 10.09 | 10.09 | -0.13 (-1.27%) | 21,200 |
2 Jun 2022 | USD | 9.96 | 10.23 | 9.96 | 10.22 | 10.22 | +0.23 (+2.30%) | 416,700 |
1 Jun 2022 | USD | 10.05 | 10.05 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 15,600 |
31 May 2022 | USD | 9.99 | 10.15 | 9.98 | 10.03 | 10.03 | +0.08 (+0.80%) | 13,100 |
27 May 2022 | USD | 10 | 10.05 | 9.94 | 9.95 | 9.95 | +0.16 (+1.63%) | 9,000 |
26 May 2022 | USD | 9.7 | 9.88 | 9.56 | 9.79 | 9.79 | +0.05 (+0.51%) | 26,900 |
25 May 2022 | USD | 9.58 | 9.74 | 9.57 | 9.74 | 9.74 | +0.17 (+1.78%) | 565,200 |
24 May 2022 | USD | 10.01 | 10.01 | 9.43 | 9.57 | 9.57 | +0.15 (+1.59%) | 164,100 |
23 May 2022 | USD | 9.34 | 9.53 | 9.34 | 9.42 | 9.42 | -0.1 (-1.05%) | 17,700 |
20 May 2022 | USD | 9.56 | 9.77 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 10,300 |
19 May 2022 | USD | 9.51 | 9.6 | 9.4 | 9.46 | 9.46 | +0.03 (+0.32%) | 7,500 |
18 May 2022 | USD | 9.5 | 9.65 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 24,500 |
17 May 2022 | USD | 9.52 | 9.56 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 18,300 |
16 May 2022 | USD | 9.6 | 9.77 | 9.55 | 9.65 | 9.65 | +0.06 (+0.63%) | 26,400 |
13 May 2022 | USD | 9.65 | 9.72 | 9.42 | 9.59 | 9.59 | +0.13 (+1.37%) | 7,600 |