Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.61 | 9.61 | 9.21 | 9.46 | 9.46 | +0.06 (+0.64%) | 4,800 |
11 May 2022 | USD | 9.27 | 9.54 | 9.27 | 9.4 | 9.4 | 0.0 (0.0%) | 9,900 |
10 May 2022 | USD | 9.56 | 9.58 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 23,900 |
9 May 2022 | USD | 9.91 | 9.91 | 9.51 | 9.51 | 9.51 | -0.52 (-5.18%) | 16,200 |
6 May 2022 | USD | 10.15 | 10.15 | 9.95 | 10.03 | 10.03 | -0.34 (-3.28%) | 17,100 |
5 May 2022 | USD | 10.53 | 10.76 | 10.14 | 10.37 | 10.37 | -0.03 (-0.29%) | 51,100 |
4 May 2022 | USD | 10.48 | 10.48 | 10.32 | 10.4 | 10.4 | +0.15 (+1.46%) | 12,800 |
3 May 2022 | USD | 10.1 | 10.4 | 10.1 | 10.25 | 10.25 | +0.03 (+0.29%) | 38,700 |
2 May 2022 | USD | 10.38 | 10.64 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 14,700 |
29 Apr 2022 | USD | 10.28 | 10.43 | 10.1 | 10.19 | 10.19 | -0.15 (-1.45%) | 18,600 |
28 Apr 2022 | USD | 10.19 | 10.41 | 9.92 | 10.34 | 10.34 | +0.53 (+5.40%) | 10,500 |
27 Apr 2022 | USD | 9.81 | 10.05 | 9.67 | 9.81 | 9.81 | -0.18 (-1.80%) | 4,500 |
26 Apr 2022 | USD | 9.65 | 10.2 | 9.65 | 9.99 | 9.99 | +0.35 (+3.63%) | 7,000 |
25 Apr 2022 | USD | 9.45 | 10.03 | 9.45 | 9.64 | 9.64 | +0.15 (+1.58%) | 3,400 |
22 Apr 2022 | USD | 9.42 | 10 | 9.42 | 9.49 | 9.49 | -0.12 (-1.25%) | 6,500 |
21 Apr 2022 | USD | 9.56 | 9.82 | 9.47 | 9.61 | 9.61 | +0.14 (+1.48%) | 6,200 |
20 Apr 2022 | USD | 9.59 | 9.68 | 9.45 | 9.47 | 9.47 | -0.36 (-3.66%) | 7,100 |
19 Apr 2022 | USD | 9.42 | 9.84 | 9.3 | 9.83 | 9.83 | +0.33 (+3.47%) | 6,400 |
18 Apr 2022 | USD | 9.59 | 9.75 | 9.42 | 9.5 | 9.5 | +0.15 (+1.60%) | 9,300 |
14 Apr 2022 | USD | 9.39 | 9.79 | 9.28 | 9.35 | 9.35 | -0.44 (-4.49%) | 14,900 |
13 Apr 2022 | USD | 9.63 | 9.88 | 9.4 | 9.79 | 9.79 | +0.32 (+3.38%) | 8,700 |
12 Apr 2022 | USD | 9.49 | 9.91 | 9.35 | 9.47 | 9.47 | +0.22 (+2.38%) | 106,600 |
11 Apr 2022 | USD | 9.2 | 9.76 | 9.2 | 9.25 | 9.25 | -0.45 (-4.64%) | 11,300 |
8 Apr 2022 | USD | 9.68 | 9.98 | 9.38 | 9.7 | 9.7 | +0.42 (+4.53%) | 11,600 |
7 Apr 2022 | USD | 9.33 | 9.74 | 9.25 | 9.28 | 9.28 | -0.26 (-2.73%) | 7,500 |
6 Apr 2022 | USD | 9.6 | 9.68 | 9.4 | 9.54 | 9.54 | -0.09 (-0.93%) | 9,500 |
5 Apr 2022 | USD | 9.94 | 9.94 | 9.41 | 9.63 | 9.63 | -0.12 (-1.23%) | 4,300 |
4 Apr 2022 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.66 (+7.26%) | 22,600 |
1 Apr 2022 | USD | 8.99 | 9.21 | 8.99 | 9.09 | 9.09 | -0.07 (-0.76%) | 28,000 |
31 Mar 2022 | USD | 9.38 | 9.38 | 8.9 | 9.16 | 9.16 | +0.1 (+1.10%) | 13,700 |