Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.38 | 9.38 | 8.9 | 9.16 | 9.16 | +0.1 (+1.10%) | 13,700 |
30 Mar 2022 | USD | 9.03 | 9.51 | 9.03 | 9.06 | 9.06 | -0.02 (-0.22%) | 5,700 |
29 Mar 2022 | USD | 9.18 | 9.19 | 9.07 | 9.08 | 9.08 | -0.3 (-3.20%) | 7,400 |
28 Mar 2022 | USD | 9.15 | 9.39 | 9.01 | 9.38 | 9.38 | +0.52 (+5.87%) | 6,700 |
25 Mar 2022 | USD | 8.89 | 8.96 | 8.76 | 8.86 | 8.86 | -0.24 (-2.64%) | 8,800 |
24 Mar 2022 | USD | 9.35 | 9.35 | 8.9 | 9.1 | 9.1 | +0.08 (+0.89%) | 6,800 |
23 Mar 2022 | USD | 8.71 | 9.16 | 8.71 | 9.02 | 9.02 | -0.09 (-0.99%) | 12,100 |
22 Mar 2022 | USD | 9.34 | 9.34 | 8.96 | 9.11 | 9.11 | -0.28 (-2.98%) | 30,900 |
21 Mar 2022 | USD | 9.2 | 9.4 | 9.02 | 9.39 | 9.39 | +0.44 (+4.92%) | 14,900 |
18 Mar 2022 | USD | 9.08 | 9.08 | 8.63 | 8.95 | 8.95 | +0.14 (+1.59%) | 248,600 |
17 Mar 2022 | USD | 8.9 | 8.98 | 8.8 | 8.81 | 8.81 | -0.21 (-2.33%) | 154,000 |
16 Mar 2022 | USD | 8.82 | 9.2 | 8.73 | 9.02 | 9.02 | +0.37 (+4.28%) | 137,500 |
15 Mar 2022 | USD | 8.71 | 8.74 | 8.52 | 8.65 | 8.65 | -0.23 (-2.59%) | 107,200 |
14 Mar 2022 | USD | 8.77 | 8.89 | 8.64 | 8.88 | 8.88 | +0.38 (+4.47%) | 10,600 |
11 Mar 2022 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 22,100 |
10 Mar 2022 | USD | 8.98 | 8.98 | 8.49 | 8.49 | 8.49 | -0.45 (-5.03%) | 10,300 |
9 Mar 2022 | USD | 8.63 | 9.04 | 8.63 | 8.94 | 8.94 | +0.35 (+4.07%) | 17,200 |
8 Mar 2022 | USD | 8.45 | 8.7 | 8.45 | 8.59 | 8.59 | +0.75 (+9.57%) | 85,800 |
7 Mar 2022 | USD | 7.84 | 7.9 | 7.8 | 7.84 | 7.84 | +0.37 (+4.95%) | 49,800 |
4 Mar 2022 | USD | 7.63 | 7.7 | 7.46 | 7.47 | 7.47 | -0.15 (-1.97%) | 8,000 |
3 Mar 2022 | USD | 7.56 | 7.62 | 7.52 | 7.62 | 7.62 | -0.03 (-0.39%) | 5,800 |
2 Mar 2022 | USD | 7.62 | 7.86 | 7.52 | 7.65 | 7.65 | +0.02 (+0.26%) | 71,400 |
1 Mar 2022 | USD | 7.71 | 8.13 | 7.63 | 7.63 | 7.63 | -0.64 (-7.74%) | 41,500 |
28 Feb 2022 | USD | 8.17 | 8.27 | 7.77 | 8.27 | 8.27 | +0.42 (+5.35%) | 4,000 |
25 Feb 2022 | USD | 7.82 | 8.2 | 7.82 | 7.85 | 7.85 | +0.17 (+2.21%) | 13,800 |
24 Feb 2022 | USD | 7.6 | 7.94 | 7.6 | 7.68 | 7.68 | -0.12 (-1.54%) | 16,600 |
23 Feb 2022 | USD | 7.64 | 7.84 | 7.59 | 7.8 | 7.8 | +0.23 (+3.04%) | 7,300 |
22 Feb 2022 | USD | 7.49 | 7.79 | 7.34 | 7.57 | 7.57 | -0.06 (-0.79%) | 16,200 |
18 Feb 2022 | USD | 7.73 | 7.73 | 7.52 | 7.63 | 7.63 | +0.19 (+2.55%) | 15,300 |
17 Feb 2022 | USD | 7.34 | 7.7 | 7.34 | 7.44 | 7.44 | +0.04 (+0.54%) | 14,400 |