Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 6.56 | 6.98 | 6.55 | 6.8 | 6.8 | +0.39 (+6.08%) | 27,700 |
1 Feb 2024 | USD | 6.25 | 6.58 | 6.25 | 6.41 | 6.41 | -0.03 (-0.47%) | 24,800 |
31 Jan 2024 | USD | 6.4 | 6.61 | 6.4 | 6.44 | 6.44 | +0.01 (+0.16%) | 23,000 |
30 Jan 2024 | USD | 6.24 | 6.7 | 6.24 | 6.43 | 6.43 | +0.06 (+0.94%) | 31,800 |
29 Jan 2024 | USD | 6.44 | 6.44 | 6.06 | 6.37 | 6.37 | -0.03 (-0.47%) | 50,100 |
26 Jan 2024 | USD | 6.36 | 6.64 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 26,500 |
25 Jan 2024 | USD | 6.18 | 6.62 | 6.18 | 6.3 | 6.3 | -0.1 (-1.56%) | 27,600 |
24 Jan 2024 | USD | 6.57 | 6.7 | 6.33 | 6.4 | 6.4 | -0.22 (-3.32%) | 48,400 |
23 Jan 2024 | USD | 6.74 | 6.74 | 6.59 | 6.62 | 6.62 | -0.53 (-7.41%) | 63,700 |
22 Jan 2024 | USD | 6.74 | 7.15 | 6.64 | 7.15 | 7.15 | +0.23 (+3.32%) | 131,300 |
19 Jan 2024 | USD | 6.98 | 6.98 | 6.72 | 6.92 | 6.92 | -0.05 (-0.72%) | 44,500 |
18 Jan 2024 | USD | 6.8 | 7.12 | 6.8 | 6.97 | 6.97 | +0.03 (+0.43%) | 43,500 |
17 Jan 2024 | USD | 6.64 | 7.14 | 6.64 | 6.94 | 6.94 | -0.21 (-2.94%) | 51,900 |
16 Jan 2024 | USD | 7.31 | 7.31 | 7.08 | 7.15 | 7.15 | -0.14 (-1.92%) | 60,400 |
12 Jan 2024 | USD | 7.48 | 7.53 | 7.21 | 7.29 | 7.29 | -0.11 (-1.49%) | 40,600 |
11 Jan 2024 | USD | 7.2 | 7.4 | 7.18 | 7.4 | 7.4 | +0.25 (+3.50%) | 96,700 |
10 Jan 2024 | USD | 7.14 | 7.26 | 7.02 | 7.15 | 7.15 | -0.11 (-1.52%) | 19,700 |
9 Jan 2024 | USD | 7.3 | 7.38 | 7.16 | 7.26 | 7.26 | -0.02 (-0.27%) | 20,200 |
8 Jan 2024 | USD | 7.46 | 7.46 | 6.99 | 7.28 | 7.28 | -0.03 (-0.41%) | 29,300 |
5 Jan 2024 | USD | 6.99 | 7.51 | 6.99 | 7.31 | 7.31 | -0.05 (-0.68%) | 16,800 |
4 Jan 2024 | USD | 7.26 | 7.62 | 7.26 | 7.36 | 7.36 | +0.23 (+3.23%) | 39,300 |
3 Jan 2024 | USD | 6.99 | 7.23 | 6.99 | 7.13 | 7.13 | -0.24 (-3.26%) | 33,400 |
2 Jan 2024 | USD | 7.52 | 7.52 | 7.26 | 7.37 | 7.37 | +0.03 (+0.41%) | 52,500 |
29 Dec 2023 | USD | 7.22 | 7.43 | 7.22 | 7.34 | 7.34 | +0.17 (+2.37%) | 16,900 |
28 Dec 2023 | USD | 6.99 | 7.35 | 6.99 | 7.17 | 7.17 | -0.08 (-1.10%) | 26,200 |
27 Dec 2023 | USD | 7.25 | 7.34 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 20,200 |
26 Dec 2023 | USD | 7.12 | 7.43 | 7.12 | 7.43 | 7.43 | +0.03 (+0.41%) | 18,000 |
22 Dec 2023 | USD | 7.43 | 7.43 | 7.09 | 7.4 | 7.4 | +0.14 (+1.93%) | 25,100 |
21 Dec 2023 | USD | 6.99 | 7.32 | 6.95 | 7.26 | 7.26 | +0.04 (+0.55%) | 307,000 |
20 Dec 2023 | USD | 7.52 | 7.52 | 6.99 | 7.22 | 7.22 | -0.06 (-0.82%) | 35,800 |