Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 6.99 | 7.53 | 6.99 | 7.28 | 7.28 | +0.01 (+0.14%) | 185,700 |
18 Dec 2023 | USD | 7.41 | 7.41 | 7.24 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,010,700 |
15 Dec 2023 | USD | 7.23 | 7.29 | 7.03 | 7.29 | 7.29 | +0.13 (+1.82%) | 98,600 |
14 Dec 2023 | USD | 6.98 | 7.48 | 6.98 | 7.16 | 7.16 | +0.14 (+1.99%) | 39,600 |
13 Dec 2023 | USD | 6.78 | 7.19 | 6.78 | 7.02 | 7.02 | -0.05 (-0.71%) | 27,400 |
12 Dec 2023 | USD | 7.34 | 7.34 | 7 | 7.07 | 7.07 | +0.01 (+0.14%) | 63,300 |
11 Dec 2023 | USD | 7.05 | 7.33 | 7.05 | 7.06 | 7.06 | -0.13 (-1.81%) | 212,600 |
8 Dec 2023 | USD | 7 | 7.28 | 7 | 7.19 | 7.19 | -0.06 (-0.83%) | 17,100 |
7 Dec 2023 | USD | 7.1 | 7.28 | 7.1 | 7.25 | 7.25 | -0.01 (-0.14%) | 15,700 |
6 Dec 2023 | USD | 7.35 | 7.35 | 7.25 | 7.26 | 7.26 | -0.07 (-0.95%) | 27,500 |
5 Dec 2023 | USD | 7.38 | 7.41 | 7.14 | 7.33 | 7.33 | +0.05 (+0.69%) | 15,200 |
4 Dec 2023 | USD | 7.46 | 7.63 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 34,800 |
1 Dec 2023 | USD | 7.05 | 7.64 | 7.05 | 7.34 | 7.34 | +0.45 (+6.53%) | 22,200 |
30 Nov 2023 | USD | 6.79 | 7.01 | 6.79 | 6.89 | 6.89 | -0.21 (-2.96%) | 93,500 |
29 Nov 2023 | USD | 7.09 | 7.27 | 7 | 7.1 | 7.1 | -0.08 (-1.11%) | 20,500 |
28 Nov 2023 | USD | 6.9 | 7.26 | 6.9 | 7.18 | 7.18 | -0.01 (-0.14%) | 18,300 |
27 Nov 2023 | USD | 7.38 | 7.38 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 25,300 |
24 Nov 2023 | USD | 7.2 | 7.41 | 7.2 | 7.4 | 7.4 | +0.23 (+3.21%) | 16,000 |
22 Nov 2023 | USD | 7.2 | 7.38 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 20,400 |
21 Nov 2023 | USD | 7.25 | 7.49 | 7.25 | 7.35 | 7.35 | -0.11 (-1.47%) | 8,700 |
20 Nov 2023 | USD | 7.79 | 7.79 | 7.4 | 7.46 | 7.46 | +0.11 (+1.50%) | 44,500 |
17 Nov 2023 | USD | 7.4 | 7.55 | 7.3 | 7.35 | 7.35 | +0.01 (+0.14%) | 17,700 |
16 Nov 2023 | USD | 7.32 | 7.35 | 7.3 | 7.34 | 7.34 | +0.07 (+0.96%) | 49,900 |
15 Nov 2023 | USD | 7.36 | 7.36 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 257,800 |
14 Nov 2023 | USD | 7.2 | 7.4 | 7.13 | 7.27 | 7.27 | +0.04 (+0.55%) | 18,600 |
13 Nov 2023 | USD | 7.18 | 7.3 | 7.11 | 7.23 | 7.23 | -0.12 (-1.63%) | 18,400 |
10 Nov 2023 | USD | 7.38 | 7.63 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,300 |
9 Nov 2023 | USD | 7.32 | 7.49 | 7.25 | 7.3 | 7.3 | -0.01 (-0.14%) | 18,700 |
8 Nov 2023 | USD | 7.42 | 7.42 | 7.26 | 7.31 | 7.31 | -0.05 (-0.68%) | 15,200 |
7 Nov 2023 | USD | 7.44 | 7.48 | 7.35 | 7.36 | 7.36 | -0.2 (-2.65%) | 22,400 |