Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 7.34 | 7.72 | 7.34 | 7.56 | 7.56 | +0.1 (+1.34%) | 16,200 |
3 Nov 2023 | USD | 7.23 | 7.5 | 7.23 | 7.46 | 7.46 | +0.36 (+5.07%) | 17,900 |
2 Nov 2023 | USD | 7.2 | 7.3 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 16,400 |
1 Nov 2023 | USD | 7.11 | 7.23 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 14,100 |
31 Oct 2023 | USD | 7.23 | 7.4 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 21,800 |
30 Oct 2023 | USD | 7.22 | 7.38 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 31,700 |
27 Oct 2023 | USD | 6.97 | 7.3 | 6.97 | 7.13 | 7.13 | -0.03 (-0.42%) | 22,000 |
26 Oct 2023 | USD | 7.22 | 7.28 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 12,600 |
25 Oct 2023 | USD | 7.05 | 7.3 | 7.05 | 7.26 | 7.26 | -0.05 (-0.68%) | 14,200 |
24 Oct 2023 | USD | 7.25 | 7.42 | 7.25 | 7.31 | 7.31 | +0.26 (+3.69%) | 41,900 |
23 Oct 2023 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.03 (+0.43%) | 36,600 |
20 Oct 2023 | USD | 7.18 | 7.23 | 7.01 | 7.02 | 7.02 | -0.09 (-1.27%) | 10,900 |
19 Oct 2023 | USD | 7 | 7.28 | 7 | 7.11 | 7.11 | -0.22 (-3.00%) | 15,000 |
18 Oct 2023 | USD | 7.37 | 7.37 | 7.29 | 7.33 | 7.33 | -0.05 (-0.68%) | 14,200 |
17 Oct 2023 | USD | 7.59 | 7.59 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 11,600 |
16 Oct 2023 | USD | 7.38 | 7.56 | 7.38 | 7.48 | 7.48 | +0.01 (+0.13%) | 17,900 |
13 Oct 2023 | USD | 7.52 | 7.53 | 7.22 | 7.47 | 7.47 | -0.06 (-0.80%) | 36,300 |
12 Oct 2023 | USD | 7.48 | 7.62 | 7.43 | 7.53 | 7.53 | -0.1 (-1.31%) | 21,900 |
11 Oct 2023 | USD | 7.48 | 7.72 | 7.48 | 7.63 | 7.63 | -0.01 (-0.13%) | 18,200 |
10 Oct 2023 | USD | 7.48 | 7.71 | 7.48 | 7.64 | 7.64 | -0.15 (-1.93%) | 13,300 |
9 Oct 2023 | USD | 7.52 | 7.89 | 7.51 | 7.79 | 7.79 | +0.01 (+0.13%) | 8,800 |
6 Oct 2023 | USD | 7.65 | 7.8 | 7.65 | 7.78 | 7.78 | +0.13 (+1.70%) | 11,900 |
5 Oct 2023 | USD | 7.68 | 7.7 | 7.5 | 7.65 | 7.65 | -0.09 (-1.16%) | 11,100 |
4 Oct 2023 | USD | 7.47 | 7.84 | 7.47 | 7.74 | 7.74 | -0.23 (-2.89%) | 11,300 |
3 Oct 2023 | USD | 8.01 | 8.01 | 7.87 | 7.97 | 7.97 | -0.08 (-0.99%) | 12,800 |
2 Oct 2023 | USD | 8.28 | 8.28 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 23,300 |
29 Sep 2023 | USD | 8.08 | 8.17 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 13,300 |
28 Sep 2023 | USD | 7.91 | 8.01 | 7.89 | 7.96 | 7.96 | +0.07 (+0.89%) | 13,800 |
27 Sep 2023 | USD | 7.93 | 8.02 | 7.88 | 7.89 | 7.89 | -0.05 (-0.63%) | 18,400 |
26 Sep 2023 | USD | 8.01 | 8.04 | 7.94 | 7.94 | 7.94 | -0.18 (-2.22%) | 42,700 |