Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 8.97 | 9.05 | 8.96 | 9 | 9 | -0.18 (-1.96%) | 40,900 |
3 Jul 2023 | USD | 9.05 | 9.18 | 8.91 | 9.18 | 9.18 | +0.12 (+1.32%) | 8,400 |
30 Jun 2023 | USD | 9.12 | 9.12 | 8.95 | 9.06 | 9.06 | +0.02 (+0.22%) | 8,000 |
29 Jun 2023 | USD | 9.03 | 9.15 | 8.9 | 9.04 | 9.04 | +0.08 (+0.89%) | 10,100 |
28 Jun 2023 | USD | 8.91 | 9.05 | 8.91 | 8.96 | 8.96 | -0.06 (-0.67%) | 7,100 |
27 Jun 2023 | USD | 8.94 | 9.15 | 8.94 | 9.02 | 9.02 | +0.06 (+0.67%) | 17,100 |
26 Jun 2023 | USD | 8.92 | 9.04 | 8.92 | 8.96 | 8.96 | +0.04 (+0.45%) | 19,900 |
23 Jun 2023 | USD | 8.8 | 9.02 | 8.8 | 8.92 | 8.92 | -0.08 (-0.89%) | 16,800 |
22 Jun 2023 | USD | 9.05 | 9.05 | 8.96 | 9 | 9 | -0.14 (-1.53%) | 13,700 |
21 Jun 2023 | USD | 9.28 | 9.28 | 9.09 | 9.14 | 9.14 | +0.11 (+1.22%) | 12,400 |
20 Jun 2023 | USD | 9.1 | 9.32 | 8.98 | 9.03 | 9.03 | -0.02 (-0.22%) | 3,900 |
16 Jun 2023 | USD | 8.68 | 9.19 | 8.68 | 9.05 | 9.05 | -0.24 (-2.58%) | 13,800 |
15 Jun 2023 | USD | 8.99 | 9.29 | 8.99 | 9.29 | 9.29 | -0.08 (-0.85%) | 29,200 |
14 Jun 2023 | USD | 9.26 | 9.37 | 9.18 | 9.37 | 9.37 | +0.36 (+4.00%) | 12,000 |
13 Jun 2023 | USD | 8.93 | 9.08 | 8.93 | 9.01 | 9.01 | -0.04 (-0.44%) | 25,800 |
12 Jun 2023 | USD | 9.01 | 9.11 | 9.01 | 9.05 | 9.05 | -0.04 (-0.44%) | 9,900 |
9 Jun 2023 | USD | 9.07 | 9.21 | 9.06 | 9.09 | 9.09 | +0.01 (+0.11%) | 15,800 |
8 Jun 2023 | USD | 8.99 | 9.13 | 8.99 | 9.08 | 9.08 | -0.03 (-0.33%) | 11,800 |
7 Jun 2023 | USD | 9.14 | 9.26 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 19,000 |
6 Jun 2023 | USD | 9.1 | 9.17 | 9.08 | 9.15 | 9.15 | +0.03 (+0.33%) | 9,500 |
5 Jun 2023 | USD | 8.89 | 9.29 | 8.89 | 9.12 | 9.12 | +0.38 (+4.35%) | 31,700 |
2 Jun 2023 | USD | 8.65 | 8.74 | 8.6 | 8.74 | 8.74 | +0.14 (+1.63%) | 13,100 |
1 Jun 2023 | USD | 8.6 | 8.62 | 8.56 | 8.6 | 8.6 | +0.03 (+0.35%) | 12,500 |
31 May 2023 | USD | 8.65 | 8.65 | 8.43 | 8.57 | 8.57 | -0.14 (-1.61%) | 22,900 |
30 May 2023 | USD | 8.66 | 8.74 | 8.58 | 8.71 | 8.71 | -0.08 (-0.91%) | 26,100 |
26 May 2023 | USD | 8.76 | 8.84 | 8.55 | 8.79 | 8.79 | -0.02 (-0.23%) | 11,800 |
25 May 2023 | USD | 8.81 | 8.83 | 8.59 | 8.81 | 8.81 | -0.09 (-1.01%) | 5,400 |
24 May 2023 | USD | 9 | 9 | 8.86 | 8.9 | 8.9 | +0.08 (+0.91%) | 18,300 |
23 May 2023 | USD | 8.66 | 8.93 | 8.66 | 8.82 | 8.82 | -0.07 (-0.79%) | 6,900 |
22 May 2023 | USD | 8.68 | 8.95 | 8.68 | 8.89 | 8.89 | +0.24 (+2.77%) | 24,000 |