Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.48 | 7.72 | 7.48 | 7.63 | 7.63 | -0.01 (-0.13%) | 18,200 |
10 Oct 2023 | USD | 7.48 | 7.71 | 7.48 | 7.64 | 7.64 | -0.15 (-1.93%) | 13,300 |
9 Oct 2023 | USD | 7.52 | 7.89 | 7.51 | 7.79 | 7.79 | +0.01 (+0.13%) | 8,800 |
6 Oct 2023 | USD | 7.65 | 7.8 | 7.65 | 7.78 | 7.78 | +0.13 (+1.70%) | 11,900 |
5 Oct 2023 | USD | 7.68 | 7.7 | 7.5 | 7.65 | 7.65 | -0.09 (-1.16%) | 11,100 |
4 Oct 2023 | USD | 7.47 | 7.84 | 7.47 | 7.74 | 7.74 | -0.23 (-2.89%) | 11,300 |
3 Oct 2023 | USD | 8.01 | 8.01 | 7.87 | 7.97 | 7.97 | -0.08 (-0.99%) | 12,800 |
2 Oct 2023 | USD | 8.28 | 8.28 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 23,300 |
29 Sep 2023 | USD | 8.08 | 8.17 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 13,300 |
28 Sep 2023 | USD | 7.91 | 8.01 | 7.89 | 7.96 | 7.96 | +0.07 (+0.89%) | 13,800 |
27 Sep 2023 | USD | 7.93 | 8.02 | 7.88 | 7.89 | 7.89 | -0.05 (-0.63%) | 18,400 |
26 Sep 2023 | USD | 8.01 | 8.04 | 7.94 | 7.94 | 7.94 | -0.18 (-2.22%) | 42,700 |
25 Sep 2023 | USD | 8.13 | 8.31 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 14,700 |
22 Sep 2023 | USD | 7.92 | 8.16 | 7.92 | 8.07 | 8.07 | +0.05 (+0.62%) | 118,200 |
21 Sep 2023 | USD | 8.1 | 8.1 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 117,500 |
20 Sep 2023 | USD | 8.15 | 8.25 | 8.07 | 8.16 | 8.16 | +0.01 (+0.12%) | 34,100 |
19 Sep 2023 | USD | 7.94 | 8.23 | 7.94 | 8.15 | 8.15 | +0.07 (+0.87%) | 39,000 |
18 Sep 2023 | USD | 8.05 | 8.13 | 7.95 | 8.08 | 8.08 | -0.05 (-0.62%) | 12,500 |
15 Sep 2023 | USD | 8.4 | 8.4 | 8.1 | 8.13 | 8.13 | +0.03 (+0.37%) | 14,200 |
14 Sep 2023 | USD | 8.22 | 8.4 | 7.93 | 8.1 | 8.1 | -0.1 (-1.22%) | 32,800 |
13 Sep 2023 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 48,400 |
12 Sep 2023 | USD | 8.45 | 8.45 | 8.02 | 8.12 | 8.12 | -0.2 (-2.40%) | 18,100 |
11 Sep 2023 | USD | 8.21 | 8.35 | 8.21 | 8.32 | 8.32 | -0.03 (-0.36%) | 13,200 |
8 Sep 2023 | USD | 8.22 | 8.35 | 8.21 | 8.35 | 8.35 | +0.01 (+0.12%) | 50,500 |
7 Sep 2023 | USD | 8.54 | 8.54 | 8.27 | 8.34 | 8.34 | -0.16 (-1.88%) | 17,700 |
6 Sep 2023 | USD | 8.8 | 8.8 | 8.29 | 8.5 | 8.5 | -0.07 (-0.82%) | 40,700 |
5 Sep 2023 | USD | 8.35 | 8.83 | 8.35 | 8.57 | 8.57 | -0.07 (-0.81%) | 7,200 |
1 Sep 2023 | USD | 8.82 | 8.82 | 8.3 | 8.64 | 8.64 | +0.13 (+1.53%) | 17,700 |
31 Aug 2023 | USD | 8.65 | 8.65 | 8.23 | 8.51 | 8.51 | +0.06 (+0.71%) | 24,600 |
30 Aug 2023 | USD | 8.5 | 8.5 | 8.42 | 8.45 | 8.45 | +0.03 (+0.36%) | 5,100 |