Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | GBX | 9.25 | 9.6 | 9.15 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,159,111 |
3 Dec 2020 | GBX | 9.5 | 9.9 | 9.31 | 9.5 | 9.5 | 0.0 (0.0%) | 1,650,288 |
2 Dec 2020 | GBX | 9.5 | 9.5 | 9.31 | 9.5 | 9.5 | 0.0 (0.0%) | 571,342 |
1 Dec 2020 | GBX | 9.75 | 10 | 9.21 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,350,862 |
30 Nov 2020 | GBX | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 19,986 |
27 Nov 2020 | GBX | 9.875 | 10.2425 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 1,369,860 |
26 Nov 2020 | GBX | 9.75 | 10 | 9.515 | 9.875 | 9.875 | +0.125 (+1.28%) | 568,960 |
25 Nov 2020 | GBX | 9.25 | 10 | 9.066 | 9.75 | 9.75 | +0.35 (+3.72%) | 2,565,205 |
24 Nov 2020 | GBX | 7.85 | 9.4 | 7.766 | 9.4 | 9.4 | +1.55 (+19.75%) | 1,033,540 |
23 Nov 2020 | GBX | 7.6 | 7.9999 | 7.502 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,221,333 |
20 Nov 2020 | GBX | 7.25 | 7.7 | 7.1786 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,218,067 |
19 Nov 2020 | GBX | 7.6 | 7.7 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 357,150 |
18 Nov 2020 | GBX | 7.7 | 7.74 | 7.5001 | 7.58 | 7.58 | -0.22 (-2.82%) | 1,420,448 |
17 Nov 2020 | GBX | 8.15 | 8.15 | 7.7 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,418,290 |
16 Nov 2020 | GBX | 8.5 | 8.7 | 8 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,837,754 |
13 Nov 2020 | GBX | 8.5 | 8.64 | 8.36 | 8.5 | 8.5 | 0.0 (0.0%) | 755,140 |
12 Nov 2020 | GBX | 8.5 | 8.7 | 8.35 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,043,526 |
11 Nov 2020 | GBX | 8.5 | 8.7 | 8.36 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,899,341 |
10 Nov 2020 | GBX | 8.6 | 8.6 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 166,186 |
9 Nov 2020 | GBX | 8.1 | 8.74 | 8.002 | 8.55 | 8.55 | +0.29 (+3.51%) | 1,034,521 |
6 Nov 2020 | GBX | 8.35 | 8.35 | 8.15 | 8.26 | 8.26 | -0.24 (-2.82%) | 738,215 |
5 Nov 2020 | GBX | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 6,036 |
4 Nov 2020 | GBX | 8.5 | 8.604 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 273,321 |
3 Nov 2020 | GBX | 8.45 | 8.64 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 98,183 |
2 Nov 2020 | GBX | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 5,698 |
30 Oct 2020 | GBX | 8.35 | 8.64 | 8.34 | 8.45 | 8.45 | +0.1 (+1.20%) | 160,721 |
29 Oct 2020 | GBX | 9.65 | 10 | 8.3 | 8.35 | 8.35 | -1.3 (-13.47%) | 4,598,764 |
28 Oct 2020 | GBX | 10 | 10 | 8.8281 | 9.65 | 9.65 | -0.4 (-3.98%) | 239,457 |
27 Oct 2020 | GBX | 10.05 | 10.5 | 9.92 | 10.05 | 10.05 | 0.0 (0.0%) | 130,292 |
26 Oct 2020 | GBX | 10.25 | 10.25 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 117,644 |