| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.125 (+1.23%) | 9,174 |
| 22 Oct 2020 | GBX | 10.125 | 10.25 | 10.02 | 10.125 | 10.125 | 0.0 (0.0%) | 45,445 |
| 21 Oct 2020 | GBX | 10.125 | 10.25 | 10.0001 | 10.125 | 10.125 | -0.175 (-1.70%) | 247,688 |
| 20 Oct 2020 | GBX | 10.375 | 10.5 | 10.177 | 10.3 | 10.3 | -0.075 (-0.72%) | 398,828 |
| 19 Oct 2020 | GBX | 10.375 | 10.5 | 10.31 | 10.375 | 10.375 | 0.0 (0.0%) | 313,405 |
| 16 Oct 2020 | GBX | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 67,095 |
| 15 Oct 2020 | GBX | 10.75 | 10.75 | 10.3 | 10.375 | 10.375 | -0.375 (-3.49%) | 909,315 |
| 14 Oct 2020 | GBX | 10.75 | 11 | 10.666 | 10.75 | 10.75 | -0.25 (-2.27%) | 621,716 |
| 13 Oct 2020 | GBX | 10.75 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 117,669 |
| 12 Oct 2020 | GBX | 10.75 | 10.75 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 30,351 |
| 9 Oct 2020 | GBX | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 80,974 |
| 8 Oct 2020 | GBX | 10.625 | 11 | 10.2669 | 10.75 | 10.75 | +0.125 (+1.18%) | 595,714 |
| 7 Oct 2020 | GBX | 10.625 | 10.625 | 10.4999 | 10.625 | 10.625 | 0.0 (0.0%) | 63,609 |
| 6 Oct 2020 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 102,654 |
| 5 Oct 2020 | GBX | 10.625 | 11 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 196,247 |
| 2 Oct 2020 | GBX | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 387,534 |
| 1 Oct 2020 | GBX | 10.625 | 10.75 | 10.25 | 10.75 | 10.75 | -0.05 (-0.46%) | 474,361 |
| 30 Sep 2020 | GBX | 10.5 | 11 | 10 | 10.8 | 10.8 | +0.55 (+5.37%) | 3,274,086 |
| 29 Sep 2020 | GBX | 10.425 | 10.425 | 9.8751 | 10.25 | 10.25 | 0.0 (0.0%) | 1,014,135 |
| 28 Sep 2020 | GBX | 10.7 | 10.7 | 9.75 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,018,299 |
| 25 Sep 2020 | GBX | 10.75 | 10.75 | 10.505 | 10.75 | 10.75 | 0.0 (0.0%) | 96,522 |
| 24 Sep 2020 | GBX | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100,000 |
| 23 Sep 2020 | GBX | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 25,307 |
| 22 Sep 2020 | GBX | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 207,148 |
| 21 Sep 2020 | GBX | 11.25 | 11.37 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 28,428 |
| 18 Sep 2020 | GBX | 11 | 11.425 | 11 | 11.25 | 11.25 | +0.375 (+3.45%) | 54,267 |
| 17 Sep 2020 | GBX | 10.7525 | 11 | 10.7525 | 10.875 | 10.875 | -0.375 (-3.33%) | 878,568 |
| 16 Sep 2020 | GBX | 11.25 | 11.32 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 133,862 |
| 15 Sep 2020 | GBX | 12 | 12 | 11.199 | 11.25 | 11.25 | -0.875 (-7.22%) | 1,540,907 |
| 14 Sep 2020 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 93,459 |
